GMLSPDR S&P Emerging Latin America03/24/2017
LAST:

 50.26
CHANGE:
 0.02
OPEN:
50.26
HIGH:
50.26
ASK:
45.86
VOLUME:
300
CHANGE(%):
0.04
PREV:
50.28
LOW:
50.26
BID:
47.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1750.2650.2650.2650.263000
03/23/1749.8150.4649.8150.286000
03/22/1749.8850.2849.8350.151,7000
03/21/1749.8149.8149.8149.811000
03/20/1750.3951.2050.1451.203,1000
03/17/1750.5250.5450.2350.547,8000
03/16/1751.0151.1650.7450.741,8000
03/15/1749.7250.9049.7250.284,9000
03/14/1749.4749.4748.9449.204000
03/13/1749.3349.4749.3349.478000
FUNDAMENTALS
Sector:
Industry:Education & Training Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.81 - 52.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13