GMLS&P Emerging Latin America SPDR05/26/17 09:51
LAST:

 49.99
CHANGE:
 0.12
OPEN:
49.99
HIGH:
49.99
ASK:
45.86
VOLUME:
180
CHANGE(%):
0.24
PREV:
49.87
LOW:
49.99
BID:
47.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1749.9949.9949.9949.991800
05/25/1749.8749.8749.8749.871000
05/24/1749.2849.9349.2849.872,6000
05/23/1749.1649.1649.1649.161,3000
05/22/1748.8448.8448.2648.682,4000
05/19/1749.3349.6049.2149.602,1000
05/18/1748.7350.0146.8447.477,0000
05/17/1753.5153.5152.2852.2833,4000
05/16/1753.6853.6853.3153.601,2000
05/15/1753.3053.5053.2853.401,7000
FUNDAMENTALS
Sector:
Industry:Education & Training Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.81 - 53.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03