GMLSPDR S&P Emerging Latin America01/18/2017
LAST:

 46.80
CHANGE:
 0.01
OPEN:
46.81
HIGH:
46.81
ASK:
45.86
VOLUME:
1,200
CHANGE(%):
0.02
PREV:
46.81
LOW:
46.80
BID:
45.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1746.8146.8146.8046.801,2000
01/17/1746.2846.8146.2846.811,0000
01/16/1746.6146.6146.6146.6100
01/13/1746.4046.8046.4046.611,0000
01/12/1746.9146.9546.9146.957000
01/11/1745.6145.7145.2445.711,7000
01/10/1746.3146.3145.9445.942000
01/09/1746.2846.2845.7045.761,1000
01/06/1745.7045.7045.7045.702000
01/05/1746.0846.0846.0846.082000
FUNDAMENTALS
Sector:
Industry:Education & Training Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.04 - 50.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21