GMLS&P Emerging Latin America SPDR07/24/2017
LAST:

 52.36
CHANGE:
 0.11
OPEN:
52.18
HIGH:
52.36
ASK:
45.86
VOLUME:
17,700
CHANGE(%):
0.22
PREV:
52.47
LOW:
52.09
BID:
47.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1752.1852.3652.0952.3617,7000
07/21/1752.7952.7952.4152.4735,1000
07/20/1752.6352.6852.5252.661,0000
07/19/1752.5652.5652.4252.482,4000
07/18/1752.4752.4752.4552.461,3000
07/17/1752.3452.3452.1852.231,4000
07/14/1752.0652.2552.0652.141,1000
07/13/1751.5051.6651.4151.664,3000
07/12/1750.8350.8350.7350.737000
07/11/1749.7650.1149.7650.113,1000
FUNDAMENTALS
Sector:
Industry:Education & Training Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:42.00 - 53.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82