GMLSPDR S&P Emerging Latin America09/30/2016
LAST:

 45.50
CHANGE:
 0.01
OPEN:
45.50
HIGH:
45.50
ASK:
45.72
VOLUME:
100
CHANGE(%):
0.02
PREV:
45.49
LOW:
45.50
BID:
45.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1645.5045.5045.5045.501000
09/29/1646.2046.3445.4945.491,2000
09/28/1645.6145.8145.5945.631,3000
09/27/1644.7945.0044.7944.934000
09/26/1645.2445.2445.1045.104000
09/23/1646.1146.1146.1146.111000
09/22/1646.3946.3945.9946.119000
09/21/1644.9344.9344.8944.902,1000
09/20/1644.4344.5044.3544.431,6000
09/19/1643.4643.4643.4643.461000
FUNDAMENTALS
Sector:
Industry:Education & Training Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.04 - 48.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86