GMLSPDR S&P Emerging Latin America12/02/2016
LAST:

 42.94
CHANGE:
 0.35
OPEN:
42.74
HIGH:
43.25
ASK:
43.45
VOLUME:
2,200
CHANGE(%):
0.82
PREV:
42.59
LOW:
42.74
BID:
43.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1642.7443.2542.7442.942,2000
12/01/1643.2843.6042.5742.5914,0000
11/30/1644.5244.7444.4044.402,5000
11/29/1643.8443.8743.7743.778000
11/28/1644.4144.8344.4144.834,8000
11/25/1643.9943.9943.9943.991000
11/24/1643.9943.9943.9943.9900
11/23/1644.0844.1143.9943.991,8000
11/22/1644.6944.6944.2644.374,1000
11/21/1644.3144.3144.2744.311,4000
FUNDAMENTALS
Sector:
Industry:Education & Training Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:30.04 - 50.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37