GMLSPDR S&P Emerging Latin America02/17/2017
LAST:

 50.48
CHANGE:
 0.40
OPEN:
50.48
HIGH:
50.48
ASK:
45.86
VOLUME:
100
CHANGE(%):
0.79
PREV:
50.88
LOW:
50.48
BID:
45.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1750.4850.4850.4850.481000
02/16/1751.4151.4150.8850.881,3000
02/15/1750.5051.1950.5051.191,8000
02/14/1750.6050.6049.7450.271,1000
02/13/1750.0050.5850.0050.585,7000
02/10/1749.3549.9849.3549.981,3000
02/09/1749.1649.2148.9748.978000
02/08/1748.7148.7348.6748.701,7000
02/07/1748.3648.9048.3648.502,2000
02/06/1748.4648.5148.4548.461,4000
FUNDAMENTALS
Sector:
Industry:Education & Training Services
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.68 - 51.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31