GMIXxgmi - Market Vectors Gold Miners Index Intrada02/05/2019
LAST:

 22.56
CHANGE:
 0.09
OPEN:
22.47
HIGH:
22.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.40
PREV:
22.47
LOW:
22.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/1922.4722.5622.2522.5600
02/04/1922.5022.5022.1422.4700
02/01/1922.6322.6522.2422.5300
01/31/1922.1722.6322.1722.6300
01/30/1921.8722.4621.8222.1700
01/29/1921.3421.9021.3421.8700
01/28/1921.1421.3821.1421.3400
01/25/1920.5721.1620.5721.1400
01/24/1920.5320.5520.3820.5100
01/23/1920.4920.6120.2920.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,714260.34
DJI25,914650.25
SP5002,833100.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30210.09
BDI1,200494.26
HSI30,063-2530.83