GMIGold Miners Indicitive Index02/06/2018
LAST:

 22.14
CHANGE:
 0.49
OPEN:
22.63
HIGH:
22.63
ASK:
0.00
VOLUME:
0
CHANGE(%):
2.17
PREV:
22.63
LOW:
22.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/1822.6322.6322.0722.1400
02/05/1822.9522.9922.5022.6300
02/02/1823.6423.6722.9122.9500
02/01/1823.6823.7623.3923.6400
01/31/1823.4323.7623.2823.6800
01/30/1823.6923.8023.3523.4300
01/29/1824.3224.3223.6823.6900
01/26/1824.2424.4724.2424.3800
01/25/1824.6024.8624.1324.2400
01/24/1824.0724.7424.0724.6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23