GLOWGlowpoint Inc01/20/2017
LAST:

 0.2600
CHANGE:
 0.01
OPEN:
0.2700
HIGH:
0.2700
ASK:
0.2700
VOLUME:
1,200
CHANGE(%):
3.70
PREV:
0.2700
LOW:
0.2500
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.27000.27000.25000.26001,2000
01/19/170.27000.27000.27000.27004000
01/18/170.25000.26000.25000.26002,6000
01/17/170.27000.27000.25000.26001,9000
01/16/170.26000.26000.26000.260000
01/13/170.26000.27000.26000.26002,5000
01/12/170.26000.27000.24000.260020,0000
01/11/170.29000.29000.26000.26003,4000
01/10/170.27000.29000.26000.270025,1000
01/09/170.27000.29000.25000.280014,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.3875
PtS:0.4598
EBITDA:56.00K
Shares:35.49M
Market Cap:9.23M
52wk range:0.14 - 0.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06