GLOWGlowpoint Inc12/10/2018
LAST:

 0.1500
CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.2550
VOLUME:
43,700
CHANGE(%):
0.00
PREV:
0.1500
LOW:
0.1500
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/180.16000.16000.15000.150043,7000
12/07/180.16000.16000.15000.1500118,6000
12/06/180.15000.17000.15000.150097,0000
12/05/180.16000.16000.16000.160000
12/04/180.17000.17000.16000.160047,2000
12/03/180.17000.17000.16000.1700129,9000
11/30/180.17000.17000.16000.1600183,1000
11/29/180.17000.17000.15000.1700526,7000
11/28/180.16500.17000.16500.165067,6000
11/27/180.16500.16800.16500.168051,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4821
PtS:0.5938
EBITDA:118.00K
Shares:36.18M
Market Cap:5.43M
52wk range:0.12 - 0.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,021510.74
DJI24,423340.14
SP5002,63850.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,244-40.35
BDI1,200494.26
HSI30,063-2530.83