GLOWGlowpoint Inc11/17/2017
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.2600
HIGH:
0.3100
ASK:
0.2550
VOLUME:
1,255,000
CHANGE(%):
15.38
PREV:
0.2600
LOW:
0.2600
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.26000.31000.26000.30001,255,0000
11/16/170.25000.26000.25000.2600266,3000
11/15/170.25000.26000.25000.2600131,5000
11/14/170.27000.29000.25000.2700399,9000
11/13/170.25500.26500.24900.2600330,7000
11/10/170.25000.26000.25000.250058,1000
11/09/170.26000.26000.25000.2600368,7000
11/08/170.26000.26900.25500.269025,5000
11/07/170.27000.27000.25000.2600128,3000
11/06/170.27000.27500.25200.2670128,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4821
PtS:0.5938
EBITDA:118.00K
Shares:36.18M
Market Cap:10.85M
52wk range:0.14 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23