GLOWGlowpoint Inc12/09/2016
LAST:

 0.2500
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2800
ASK:
0.2540
VOLUME:
211,700
CHANGE(%):
0.00
PREV:
0.2500
LOW:
0.2500
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.26000.28000.25000.2500211,7000
12/08/160.26000.32000.14000.2500206,5000
12/07/160.27000.28000.25000.250041,6000
12/06/160.26000.29000.26000.270029,9000
12/05/160.27000.27000.23000.2600159,9000
12/02/160.26000.26000.26000.26001000
12/01/160.25000.27000.25000.260051,8000
11/30/160.26000.27000.24000.250011,6000
11/29/160.27000.27000.26000.26005000
11/28/160.28000.28000.25000.25009,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.275
PtS:0.438
EBITDA:56.00K
Shares:35.49M
Market Cap:8.87M
52wk range:0.14 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44