GLOWGlowpoint Inc09/28/16 12:40
LAST:

 0.2999
CHANGE:
 0.02
OPEN:
0.2890
HIGH:
0.2999
ASK:
0.2701
VOLUME:
549
CHANGE(%):
7.11
PREV:
0.2800
LOW:
0.2890
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.28900.29990.28900.29995490
09/27/160.28000.30000.28000.28003,8000
09/26/160.29000.29000.28000.28006,0000
09/23/160.30000.30000.27000.280010,2000
09/22/160.29000.30000.26000.30009,7000
09/21/160.29000.30000.28000.29008,1000
09/20/160.29000.30000.28000.290012,8000
09/19/160.31000.31000.28000.29005,8000
09/16/160.33000.33000.26000.3000113,1000
09/15/160.26000.35000.26000.330043,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.9481
PtS:0.4742
EBITDA:429.00K
Shares:35.50M
Market Cap:10.65M
52wk range:0.21 - 0.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-140.26
DJI18,198-300.16
SP5002,155-40.21
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20