GLOWGlowpoint Inc01/17/2018
LAST:

 0.3200
CHANGE:
 0.02
OPEN:
0.3400
HIGH:
0.3500
ASK:
0.2550
VOLUME:
1,181,500
CHANGE(%):
4.48
PREV:
0.3350
LOW:
0.3100
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/180.34000.35000.31000.32001,181,5000
01/16/180.37000.37700.33000.33502,203,9000
01/15/180.36600.36600.36600.366000
01/12/180.37000.37000.35500.3660197,7000
01/11/180.37500.37500.35300.3700286,3000
01/10/180.37100.39500.35000.3640560,5000
01/09/180.38000.43000.37300.37502,621,0000
01/08/180.40000.41000.37000.3900408,3000
01/05/180.42000.43000.39000.4000441,4000
01/04/180.41000.43000.38000.4200786,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4821
PtS:0.5938
EBITDA:118.00K
Shares:36.18M
Market Cap:11.58M
52wk range:0.19 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23