GLOWGlowpoint Inc09/25/2017
LAST:

 0.2500
CHANGE:
 0.02
OPEN:
0.2600
HIGH:
0.2750
ASK:
0.2550
VOLUME:
424,300
CHANGE(%):
8.42
PREV:
0.2730
LOW:
0.2500
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.26000.27500.25000.2500424,3000
09/22/170.27500.28000.26500.2730123,9000
09/21/170.26900.28000.25000.2750654,4000
09/20/170.21500.26900.18800.2690434,8000
09/19/170.27100.27600.26500.2700210,7000
09/18/170.28700.28900.26500.2700456,1000
09/15/170.27000.30000.27000.27001,966,5000
09/14/170.27000.27000.27000.270050,5000
09/13/170.27000.27500.26700.2730160,0000
09/12/170.27500.27500.26200.2750152,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.526
PtS:0.601
EBITDA:118.00K
Shares:36.15M
Market Cap:9.04M
52wk range:0.14 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,50440.01