GLOWGlowpoint Inc02/22/19 16:25
LAST:

 0.1609
CHANGE:
 0.01
OPEN:
0.1650
HIGH:
0.1800
ASK:
0.2550
VOLUME:
443,153
CHANGE(%):
5.16
PREV:
0.1530
LOW:
0.1606
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.16500.18000.16060.1609443,1530
02/21/190.17000.17000.15000.1500154,7000
02/20/190.16000.17000.15000.1600266,6000
02/19/190.15000.16000.14000.1500199,5000
02/18/190.15000.15000.15000.150000
02/15/190.16000.17000.14000.1500486,3000
02/14/190.14000.17000.13000.16001,032,3000
02/13/190.13300.14000.12500.1320189,1000
02/12/190.13000.13000.12000.130075,8000
02/11/190.13000.13000.12000.130071,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4821
PtS:0.5938
EBITDA:118.00K
Shares:36.18M
Market Cap:5.82M
52wk range:0.11 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83