GLOWGlowpoint Inc03/27/17 11:28
LAST:

 0.3080
CHANGE:
 0.00
OPEN:
0.3080
HIGH:
0.3080
ASK:
0.2620
VOLUME:
268
CHANGE(%):
0.65
PREV:
0.3100
LOW:
0.3080
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.30800.30800.30800.30802680
03/24/170.30000.31000.30000.31002,3000
03/23/170.30000.31000.29000.31003,0000
03/22/170.29000.30000.29000.29006,1000
03/21/170.29000.30000.29000.29005,7000
03/20/170.28000.30000.28000.30006000
03/17/170.29000.29000.28000.29007,8000
03/16/170.30000.30000.29000.29001,1000
03/15/170.29000.31000.29000.31003,4000
03/14/170.30000.31000.29000.31006,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.7679
PtS:0.5331
EBITDA:56.00K
Shares:35.50M
Market Cap:10.93M
52wk range:0.14 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82800.01
DJI20,541-560.27
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68