GLOWGlowpoint Inc02/20/2018
LAST:

 0.2800
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.3000
ASK:
0.2550
VOLUME:
228,200
CHANGE(%):
0.36
PREV:
0.2810
LOW:
0.2800
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.28000.30000.28000.2800228,2000
02/16/180.29000.31500.27500.2810909,0000
02/15/180.30000.30000.28000.2900251,0000
02/14/180.34000.34000.28500.28501,275,0000
02/13/180.28200.29000.27500.2880131,4000
02/12/180.29000.29500.27600.2820183,7000
02/09/180.30000.30000.28000.2900620,9000
02/08/180.30500.30900.29500.2990216,2000
02/07/180.30000.31000.30000.3000249,1000
02/06/180.29500.31700.29500.3030340,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.4821
PtS:0.5938
EBITDA:118.00K
Shares:36.18M
Market Cap:10.13M
52wk range:0.19 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23