GLOWGlowpoint Inc07/21/2017
LAST:

 0.2800
CHANGE:
 0.01
OPEN:
0.2900
HIGH:
0.2900
ASK:
0.2550
VOLUME:
56,500
CHANGE(%):
2.44
PREV:
0.2870
LOW:
0.2800
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.29000.29000.28000.280056,5000
07/20/170.28000.28800.27500.287079,6000
07/19/170.28500.29400.28000.280050,3000
07/18/170.29000.30000.28200.2850122,0000
07/17/170.30000.31000.28000.2900182,3000
07/14/170.28000.32200.27500.3100716,5000
07/13/170.28000.28500.27000.280030,0000
07/12/170.27000.29000.27000.280033,9000
07/11/170.28000.29000.26000.280059,6000
07/10/170.29000.29000.27000.280031,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.0769
PtS:0.5698
EBITDA:181.00K
Shares:36.18M
Market Cap:10.13M
52wk range:0.14 - 0.61
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13