GLOWGlowpoint Inc05/25/17 09:30
LAST:

 0.2880
CHANGE:
 0.00
OPEN:
0.2914
HIGH:
0.2914
ASK:
0.2311
VOLUME:
267
CHANGE(%):
0.69
PREV:
0.2900
LOW:
0.2880
BID:
19.8600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.29140.29140.28800.28802670
05/24/170.29000.29000.28000.29008000
05/23/170.29000.29000.28000.28002,2000
05/22/170.29000.29000.29000.290011,0000
05/19/170.29000.29000.28000.29004,8000
05/18/170.28000.29000.28000.29006000
05/17/170.29000.29000.28000.290047,3000
05/16/170.29000.29000.28000.28003,2000
05/15/170.29000.29000.28000.29002,0000
05/12/170.29000.29000.28000.28002000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:2.7736
PtS:0.5968
EBITDA:38.00K
Shares:36.09M
Market Cap:10.39M
52wk range:0.14 - 0.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,199360.59
DJI21,087750.36
SP5002,416110.47
DAX12,64300.00
FTSE7,52160.08
NI22519,813700.36
CAC405,34760.11
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80