GLFGulfmark Offshore Inc01/12/2018
LAST:

 28.75
CHANGE:
 0.00
OPEN:
28.66
HIGH:
28.85
ASK:
0.00
VOLUME:
9,000
CHANGE(%):
0.00
PREV:
28.75
LOW:
28.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1828.6628.8528.4728.759,0000
01/11/1828.6028.9428.5028.7515,7000
01/10/1828.5029.0028.1128.505,7000
01/09/1830.0130.0127.7528.4017,0000
01/08/1828.4628.8728.1528.4917,5000
01/05/1828.3028.4927.9928.469,2000
01/04/1827.2529.5027.2228.5019,3000
01/03/1827.0027.3226.9027.004,6000
01/02/1828.4628.4625.4527.5018,6000
01/01/1828.4928.4928.4928.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23