GLFGulfmark Offshore Inc11/15/2018
LAST:

 28.37
CHANGE:
 1.65
OPEN:
26.70
HIGH:
28.93
ASK:
0.00
VOLUME:
113,300
CHANGE(%):
6.18
PREV:
26.72
LOW:
26.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1826.7028.9326.7028.37113,3000
11/14/1827.0027.5526.5526.7213,9000
11/13/1829.5329.5326.3927.1514,5000
11/12/1829.5529.7528.6529.2713,8000
11/09/1830.5830.5828.9529.8015,3000
11/08/1829.2030.6629.2030.5113,9000
11/07/1830.8831.0830.1831.087,6000
11/06/1829.5330.8929.5330.893,5000
11/05/1829.6630.5029.1729.179,6000
11/02/1830.4530.4929.2529.6123,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.45 - 39.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83