GLF.WGulfmark Offshore Inc WT11/15/2018
LAST:

 1.105
CHANGE:
 0.05
OPEN:
1.180
HIGH:
1.180
ASK:
0.000
VOLUME:
6,900
CHANGE(%):
3.91
PREV:
1.150
LOW:
0.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/181.1801.1800.9001.1056,9000
11/14/181.0501.1501.0501.1502,5000
11/13/181.2101.2100.9601.0003,5000
11/12/181.5401.5401.3401.3401,0000
11/09/181.7701.8801.7701.8508000
11/08/181.6201.6201.6201.6208000
11/07/181.8001.8001.8001.8002000
11/06/181.8001.9701.8001.9705000
11/05/181.8701.8801.8001.8109000
11/02/181.8701.8701.8701.8707000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.59 - 2.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83