GLDXG-X Gold Explorers ETF09/19/2016
LAST:

 38.82
CHANGE:
 0.07
OPEN:
39.10
HIGH:
39.63
ASK:
38.97
VOLUME:
4,700
CHANGE(%):
0.18
PREV:
38.89
LOW:
38.78
BID:
21.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1639.1039.6338.7838.824,7000
09/16/1639.0239.8038.5338.8924,1000
09/15/1639.6740.3738.8839.5315,9000
09/14/1639.5940.3639.3239.4725,8000
09/13/1640.8740.8738.8139.1621,1000
09/12/1638.8940.8037.8040.7845,0000
09/09/1641.3341.3339.4939.5828,8000
09/08/1642.1042.3541.5041.7331,1000
09/07/1643.2943.3441.5442.1944,2000
09/06/1641.4943.1141.4942.9672,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.58 - 45.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56