GIVEAdvisorshares Global Echo ETF09/27/2016
LAST:

 60.02
CHANGE:
 0.00
OPEN:
60.02
HIGH:
60.02
ASK:
62.03
VOLUME:
100
CHANGE(%):
0.00
PREV:
60.02
LOW:
60.02
BID:
61.31
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1660.0260.0260.0260.021000
09/26/1661.2861.2860.0260.023,7000
09/23/1661.6061.6061.6061.601000
09/22/1661.7561.7561.6061.605,0000
09/21/1660.7460.7460.7460.7400
09/20/1661.0761.1160.6960.741,6000
09/19/1661.0961.1061.0961.106000
09/16/1660.3960.3960.3960.391000
09/15/1660.3960.3960.3960.3900
09/14/1660.3960.3960.3960.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 62.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288-310.58
DJI18,269-700.38
SP5002,163-80.37
DAX10,395-430.41
FTSE6,901520.76
NI22516,6942281.39
CAC404,445130.28
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51