GIVEAdvisorshares Global Echo ETF05/12/2017
LAST:

 64.58
CHANGE:
 0.15
OPEN:
64.38
HIGH:
65.27
ASK:
61.80
VOLUME:
1,800
CHANGE(%):
0.23
PREV:
64.43
LOW:
64.38
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1764.3865.2764.3864.581,8000
05/11/1764.4364.4364.4364.431000
05/10/1765.4365.4364.4364.433000
05/09/1765.0265.0265.0265.021000
05/08/1765.0265.0265.0265.0200
05/05/1765.0265.0265.0265.0200
05/04/1765.0265.0265.0265.023000
05/03/1764.2064.2064.2064.201000
05/02/1764.1964.3064.1764.202,4000
05/01/1764.2764.2764.2764.271000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:56.95 - 65.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,635-240.19
FTSE7,506200.27
NI22519,7431300.66
CAC405,342-70.12
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10