GIVEAdvisorshares Global Echo ETF12/01/2016
LAST:

 59.63
CHANGE:
 1.20
OPEN:
63.20
HIGH:
63.20
ASK:
62.93
VOLUME:
200
CHANGE(%):
1.97
PREV:
60.83
LOW:
59.63
BID:
59.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/1663.2063.2059.6359.632000
11/30/1660.8360.8360.8360.831000
11/29/1660.8360.8360.8360.831000
11/25/1660.8360.8360.8360.831000
11/24/1660.8360.8360.8360.8300
11/23/1660.8360.8360.8360.8300
11/22/1660.8360.8360.8360.8300
11/21/1660.8360.8360.8360.8300
11/18/1660.8360.8360.8360.831000
11/17/1660.8360.8360.8360.834000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 62.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26