GIVEAdvisorshares Global Echo ETF01/20/2017
LAST:

 61.17
CHANGE:
 0.56
OPEN:
62.09
HIGH:
62.09
ASK:
61.80
VOLUME:
800
CHANGE(%):
0.91
PREV:
61.73
LOW:
61.17
BID:
61.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1762.0962.0961.1761.178000
01/19/1761.7361.7361.7361.731000
01/18/1761.7361.7361.7361.731000
01/17/1761.7361.7361.7361.731000
01/16/1761.6361.6361.6361.6300
01/13/1761.6361.6361.6361.631000
01/12/1761.7061.7061.6361.636000
01/11/1761.2061.2061.2061.2000
01/10/1761.2061.2061.2061.201000
01/09/1761.1961.1961.1961.191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:54.00 - 63.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71