GIGGigpeak Inc12/09/2016
LAST:

 2.600
CHANGE:
 0.10
OPEN:
2.740
HIGH:
2.750
ASK:
2.600
VOLUME:
357,500
CHANGE(%):
3.70
PREV:
2.700
LOW:
2.540
BID:
11.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.7402.7502.5402.600357,5000
12/08/162.5902.7502.5902.700345,0000
12/07/162.6102.6602.5802.590301,2000
12/06/162.6302.6802.5802.630348,4000
12/05/162.5102.6202.4802.620316,0000
12/02/162.5502.5802.4702.470519,8000
12/01/162.6902.7502.5202.550522,1000
11/30/162.8002.8202.6702.690326,1000
11/29/162.8002.8102.7502.780218,6000
11/28/162.8502.8502.7702.790249,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:216.67
PEG Ratio:0.95
EPS:0.01
DivYield:N/A
PtB:1.65
PtS:3.41
EBITDA:6.96M
Shares:67.74M
Market Cap:176.12M
52wk range:1.63 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44