GIGGigpeak Inc01/20/2017
LAST:

 2.630
CHANGE:
 0.01
OPEN:
2.620
HIGH:
2.650
ASK:
2.520
VOLUME:
1,025,900
CHANGE(%):
0.38
PREV:
2.620
LOW:
2.570
BID:
11.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/172.6202.6502.5702.6301,025,9000
01/19/172.6802.6802.5902.620432,2000
01/18/172.7402.7402.6002.670856,4000
01/17/172.6302.7302.5602.6702,778,6000
01/16/172.6002.6002.6002.60000
01/13/172.5902.6302.5602.600525,6000
01/12/172.5202.6002.4802.590738,5000
01/11/172.5202.5302.4502.520314,8000
01/10/172.4702.6002.4702.520297,2000
01/09/172.4502.5102.4202.480333,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:219.17
PEG Ratio:0.87
EPS:0.01
DivYield:N/A
PtB:1.6
PtS:3.31
EBITDA:6.96M
Shares:67.74M
Market Cap:178.15M
52wk range:1.63 - 3.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,922-2151.13
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06