GIGGigpeak Inc04/03/2017
LAST:

 3.070
CHANGE:
 0.01
OPEN:
3.070
HIGH:
3.080
ASK:
3.060
VOLUME:
191,500
CHANGE(%):
0.32
PREV:
3.080
LOW:
3.070
BID:
10.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/173.0703.0803.0703.070191,5000
03/31/173.0703.0803.0703.080296,0000
03/30/173.0703.0803.0703.080203,4000
03/29/173.0703.0803.0703.080277,5000
03/28/173.0703.0803.0703.070332,4000
03/27/173.0703.0803.0703.070403,3000
03/24/173.0703.0803.0703.070243,5000
03/23/173.0703.0803.0703.080183,1000
03/22/173.0703.0803.0703.070436,8000
03/21/173.0703.0803.0703.070588,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:0.04
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.63 - 3.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82