GHSRex Gold Hedged S&P 500 ETF12/14/2017
LAST:

 32.92
CHANGE:
 0.20
OPEN:
32.95
HIGH:
32.95
ASK:
26.48
VOLUME:
1,600
CHANGE(%):
0.60
PREV:
33.12
LOW:
32.89
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1732.9532.9532.8932.921,6000
12/13/1733.1233.1233.1233.124000
12/12/1732.5932.5932.5932.596000
12/11/1732.5932.5932.5932.592000
12/08/1732.5932.5932.5932.593000
12/07/1732.7932.7932.7932.791000
12/06/1732.7932.7932.7932.791000
12/05/1733.4433.4433.4433.441000
12/04/1733.4433.4433.4433.443000
12/01/1733.3333.3333.3233.335000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 33.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23