GHSRex Gold Hedged S&P 500 ETF06/23/2017
LAST:

 30.04
CHANGE:
 0.13
OPEN:
30.04
HIGH:
30.04
ASK:
26.48
VOLUME:
1,000
CHANGE(%):
0.43
PREV:
29.91
LOW:
30.04
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1730.0430.0430.0430.041,0000
06/21/1729.9129.9929.8829.918000
06/20/1730.2330.2330.2330.231000
06/19/1730.2330.2330.2330.231000
06/16/1730.2330.2330.2330.2300
06/15/1730.2330.2330.2330.231000
06/14/1730.6730.6730.2330.237000
06/13/1730.3330.5029.8529.852,1000
06/12/1730.5630.5630.5630.5600
06/09/1730.5830.5830.5630.564000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 31.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02