GHSRex Gold Hedged S&P 500 ETF12/08/2016
LAST:

 25.70
CHANGE:
 0.00
OPEN:
25.70
HIGH:
25.70
ASK:
25.69
VOLUME:
100
CHANGE(%):
0.00
PREV:
25.70
LOW:
25.70
BID:
25.57
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1625.7025.7025.7025.701000
12/06/1625.7025.7025.7025.701000
12/05/1625.5725.7025.5725.705000
12/01/1625.6025.6025.5325.558,0000
11/30/1625.8225.8225.7625.765000
11/29/1626.2226.2226.2226.222000
11/28/1626.3026.3326.3026.323,0000
11/25/1625.9125.9125.9125.911000
11/24/1625.9125.9125.9125.9100
11/23/1626.0026.0025.9125.911,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44