GHSRex Gold Hedged S&P 500 ETF02/23/2017
LAST:

 29.08
CHANGE:
 0.34
OPEN:
29.18
HIGH:
29.18
ASK:
26.48
VOLUME:
3,600
CHANGE(%):
1.18
PREV:
28.74
LOW:
28.97
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/1729.1829.1828.9729.083,6000
02/22/1728.7428.7428.7428.741000
02/21/1728.7728.8428.7428.746000
02/20/1728.6928.6928.6928.6900
02/17/1728.6928.6928.6928.691000
02/16/1728.6928.7328.6928.734000
02/15/1728.5628.6428.5628.647000
02/14/1728.1628.1628.1328.132000
02/13/1728.1028.1028.1028.101000
02/10/1728.2528.2528.2528.255000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62