GHSRex Gold Hedged S&P 500 ETF10/23/2017
LAST:

 32.45
CHANGE:
 0.03
OPEN:
32.45
HIGH:
32.45
ASK:
26.48
VOLUME:
100
CHANGE(%):
0.09
PREV:
32.48
LOW:
32.45
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1732.4532.4532.4532.451000
10/20/1732.4832.4832.4832.487000
10/19/1732.4632.4632.4632.464000
10/18/1732.8532.8532.8532.851000
10/17/1732.8532.8532.8532.851000
10/16/1732.8532.8632.8532.859000
10/13/1732.7832.8232.7632.761,1000
10/12/1732.6432.6432.6132.613000
10/11/1732.4232.4232.4232.422000
10/10/1732.4232.4232.4232.422000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 32.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,028250.19
FTSE7,524-10.01
NI22521,8051090.50
CAC405,403170.31
GLD1,27910.09
BDI1,200494.26
HSI28,155-1510.53