GHSRex Gold Hedged S&P 500 ETF04/24/2017
LAST:

 29.89
CHANGE:
 0.16
OPEN:
29.75
HIGH:
29.89
ASK:
26.48
VOLUME:
500
CHANGE(%):
0.54
PREV:
29.73
LOW:
29.75
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1729.7529.8929.7529.895000
04/21/1729.7329.7329.7329.731000
04/20/1729.8029.8129.8029.814000
04/19/1729.6329.6329.6329.631000
04/18/1729.6729.6729.6729.675000
04/17/1729.8129.8129.7829.783000
04/14/1729.7029.7029.7029.7000
04/13/1729.7329.7629.7029.701,0000
04/12/1729.4929.4929.4829.481,0000
04/11/1729.1929.1929.1929.1900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.06 - 29.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22519,0421660.88
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,3672280.94