GHSRex Gold Hedged S&P 500 ETF09/30/2016
LAST:

 28.46
CHANGE:
 0.01
OPEN:
28.37
HIGH:
28.46
ASK:
28.85
VOLUME:
900
CHANGE(%):
0.04
PREV:
28.45
LOW:
28.37
BID:
28.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1628.3728.4628.3728.469000
09/27/1628.4528.4528.4528.451000
09/26/1628.8328.8328.8328.831000
09/23/1628.9428.9428.8328.837000
09/22/1628.9928.9928.9928.992,2000
09/21/1628.0028.0028.0028.0000
09/20/1628.0828.0828.0028.008000
09/19/1627.7527.7527.7527.7500
09/16/1627.7527.7527.7527.752,6000
09/15/1627.9027.9127.9027.901,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86