GHSRex Gold Hedged S&P 500 ETF01/13/2017
LAST:

 26.95
CHANGE:
 0.08
OPEN:
26.95
HIGH:
26.95
ASK:
26.48
VOLUME:
200
CHANGE(%):
0.30
PREV:
26.87
LOW:
26.95
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1726.9526.9526.9526.952000
01/12/1726.8226.8726.8226.873000
01/11/1726.7426.8326.7426.831,2000
01/10/1726.6626.6626.6626.669000
01/09/1726.5626.5626.5626.562000
01/06/1726.4326.4326.4326.431,0000
01/05/1725.5325.5325.5325.531000
01/04/1725.5325.5325.5325.531000
01/03/1725.5325.5325.5325.531000
01/02/1725.5325.5325.5325.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,548-270.48
DJI19,847-390.19
SP5002,269-60.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54