GHSRex Gold Hedged S&P 500 ETF08/18/2017
LAST:

 30.98
CHANGE:
 0.05
OPEN:
31.27
HIGH:
31.27
ASK:
26.48
VOLUME:
600
CHANGE(%):
0.16
PREV:
31.03
LOW:
30.98
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1731.2731.2730.9830.986000
08/17/1731.0331.0331.0331.033000
08/16/1731.1531.1531.1531.151000
08/15/1730.9630.9930.9630.991,9000
08/14/1731.1031.1031.1031.1000
08/11/1731.0731.1131.0231.101,6000
08/10/1730.7630.7630.7630.761000
08/09/1730.7630.7630.7630.7600
08/08/1730.7630.7630.7630.761000
08/07/1730.7630.7630.7630.766000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.27 - 31.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,121-440.37
FTSE7,320-40.05
NI22519,393-770.40
CAC405,093-210.41
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40