GHSRex Gold Hedged S&P 500 ETF06/19/2018
LAST:

 33.63
CHANGE:
 0.08
OPEN:
33.20
HIGH:
33.63
ASK:
26.48
VOLUME:
5,400
CHANGE(%):
0.24
PREV:
33.55
LOW:
33.20
BID:
26.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/1833.2033.6333.2033.635,4000
06/18/1833.5533.5533.5533.551000
06/15/1833.5533.5533.5533.555000
06/14/1833.5533.5633.5533.553,8000
06/13/1833.6133.6133.6133.614000
06/12/1833.6833.6833.6833.681000
06/11/1833.7033.7033.6833.689000
06/08/1833.4633.5733.4333.5334,9000
06/07/1833.5133.5633.4333.471,2000
06/06/1833.3433.3733.3433.373000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.94 - 36.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83