GHIIS&P High Inc Infrast Guggenheim ETF06/27/2017
LAST:

 27.75
CHANGE:
 0.07
OPEN:
27.65
HIGH:
27.96
ASK:
26.60
VOLUME:
6,000
CHANGE(%):
0.25
PREV:
27.82
LOW:
27.60
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1727.6527.9627.6027.756,0000
06/26/1728.0128.0527.7727.825,8000
06/23/1728.1028.5328.1028.5312,3000
06/22/1728.3128.3128.2428.241,3000
06/21/1728.0828.2928.0228.147,5000
06/20/1728.2028.2028.0228.086,5000
06/19/1728.3928.5628.3528.445,2000
06/16/1728.1828.4428.1828.4451,6000
06/15/1728.1528.1728.1328.143,1000
06/14/1728.5028.5028.2928.312,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.10 - 28.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14700.00
DJI21,403920.43
SP5002,429100.40
DAX12,639-320.25
FTSE7,388-460.62
NI22520,130-950.47
CAC405,254-50.09
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61