GHIIS&P High Inc Infrast Guggenheim ETF01/23/18 10:53
LAST:

 28.09
CHANGE:
 0.22
OPEN:
28.18
HIGH:
28.23
ASK:
26.60
VOLUME:
3,194
CHANGE(%):
0.78
PREV:
28.31
LOW:
28.08
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1828.1828.2328.0828.093,1940
01/22/1827.9828.3127.9828.3110,6000
01/19/1828.0828.1728.0128.174,6000
01/18/1828.1128.1127.9828.0711,1000
01/17/1828.1528.1627.8528.1417,6000
01/16/1828.2428.2427.9627.9620,8000
01/15/1827.8527.8527.8527.8500
01/12/1827.7527.9127.7527.859,7000
01/11/1827.6427.7227.5827.689,1000
01/10/1827.4127.5327.3927.3932,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:26.54 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23