GHIIGold Horse Intl Inc01/17/2017
LAST:

 26.60
CHANGE:
 0.19
OPEN:
26.45
HIGH:
26.95
ASK:
26.60
VOLUME:
16,900
CHANGE(%):
0.72
PREV:
26.41
LOW:
26.45
BID:
26.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1726.4526.9526.4526.6016,9000
01/16/1726.4126.4126.4126.4100
01/13/1726.4626.4726.3826.4117,4000
01/12/1726.3926.4526.3126.3513,4000
01/11/1725.8626.3325.8626.285,6000
01/10/1726.2826.2825.9325.9510,7000
01/09/1726.5226.6426.5026.5028,5000
01/06/1726.5826.6226.4526.5515,2000
01/05/1726.7026.7026.5726.6416,9000
01/04/1726.3326.5726.3326.5736,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.16 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22880.11
NI22518,894810.43
CAC404,835-240.50
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13