GHIIS&P High Inc Infrast Guggenheim ETF08/18/17 15:16
LAST:

 27.99
CHANGE:
 0.10
OPEN:
27.97
HIGH:
27.99
ASK:
26.60
VOLUME:
4,987
CHANGE(%):
0.36
PREV:
27.89
LOW:
27.80
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1727.9727.9927.8027.994,9870
08/17/1727.9128.0627.8327.894,4000
08/16/1727.9028.0927.8627.985,7000
08/15/1728.1028.1027.8427.952,5000
08/14/1727.9628.1727.9228.143,6000
08/11/1727.8928.0027.7027.7312,5000
08/10/1728.0128.2327.8627.9113,8000
08/09/1728.3428.3428.0128.1310,5000
08/08/1728.4228.5028.1628.376,1000
08/07/1728.4428.5728.4428.4911,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.401
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.35 - 28.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08