GHIIGold Horse Intl Inc04/27/2017
LAST:

 27.70
CHANGE:
 0.10
OPEN:
27.77
HIGH:
27.77
ASK:
26.60
VOLUME:
4,300
CHANGE(%):
0.36
PREV:
27.80
LOW:
27.61
BID:
24.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1727.7727.7727.6127.704,3000
04/26/1727.8427.9127.6427.806,1000
04/25/1727.7627.8927.7127.854,7000
04/24/1727.7627.9527.6027.878,9000
04/21/1727.4027.5027.2127.4025,2000
04/20/1727.4127.4227.3227.363,9000
04/19/1727.5527.5527.1227.135,7000
04/18/1727.7127.7127.4827.625,9000
04/17/1727.5027.7827.5027.7810,2000
04/14/1727.5827.5827.5827.5800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.68 - 27.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34