GHIIS&P High Inc Infrast Guggenheim ETF11/17/2017
LAST:

 27.92
CHANGE:
 0.11
OPEN:
27.90
HIGH:
27.92
ASK:
26.60
VOLUME:
1,200
CHANGE(%):
0.39
PREV:
28.03
LOW:
27.82
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1727.9027.9227.8227.921,2000
11/16/1727.9828.0327.9628.038,6000
11/15/1728.0228.0827.9028.0011,0000
11/14/1728.1528.2028.1028.142,5000
11/13/1728.3328.3328.1528.2111,0000
11/10/1728.6828.7428.3828.3811,6000
11/09/1728.8328.8328.7128.772,4000
11/08/1728.8728.9328.8628.921,7000
11/07/1728.5428.6828.5428.655,3000
11/06/1728.5628.6928.5428.6714,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23