GHIIS&P High Inc Infrast Guggenheim ETF09/25/2017
LAST:

 29.23
CHANGE:
 0.15
OPEN:
29.15
HIGH:
29.26
ASK:
26.60
VOLUME:
3,800
CHANGE(%):
0.52
PREV:
29.08
LOW:
29.13
BID:
28.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1729.1529.2629.1329.233,8000
09/22/1729.0629.1429.0429.084,4000
09/21/1729.0529.1429.0129.094,8000
09/20/1729.3929.4929.3129.313,7000
09/19/1729.3129.3629.2729.316,6000
09/18/1729.1429.2229.1429.153,7000
09/15/1729.2329.2429.1229.183,2000
09/14/1728.9929.2528.9929.206,9000
09/13/1729.0429.1629.0429.157,4000
09/12/1729.2429.2429.0729.073,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.4
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.35 - 29.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,574-200.16
FTSE7,283-180.25
NI22520,330-670.33
CAC405,260-70.14
GLD1,307131.02
BDI1,200494.26
HSI27,534340.12