GHIIGold Horse Intl Inc02/22/2017
LAST:

 27.39
CHANGE:
 0.03
OPEN:
27.20
HIGH:
27.39
ASK:
26.60
VOLUME:
14,500
CHANGE(%):
0.11
PREV:
27.36
LOW:
27.20
BID:
25.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1727.2027.3927.2027.3914,5000
02/21/1727.1627.4027.1527.3613,7000
02/20/1727.2327.2327.2327.2300
02/17/1727.2527.3027.1827.234,4000
02/16/1727.3627.4027.3527.356,8000
02/15/1727.3527.4627.3527.458,5000
02/14/1727.5027.5027.2927.489,7000
02/13/1727.4127.4627.3727.4015,8000
02/10/1727.0927.2827.0927.269,3000
02/09/1726.9127.0826.8927.0613,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.401
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.41 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,994-50.04
FTSE7,299-30.05
NI22519,371-80.04
CAC404,90150.11
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36