GHIIGold Horse Intl Inc09/23/2016
LAST:

 26.51
CHANGE:
 0.41
OPEN:
26.46
HIGH:
26.51
ASK:
26.54
VOLUME:
600
CHANGE(%):
1.52
PREV:
26.92
LOW:
26.46
BID:
26.47
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.4626.5126.4626.516000
09/22/1627.0027.0026.8426.929000
09/21/1626.4526.6726.4526.525,4000
09/20/1626.6126.6526.4626.461,7000
09/19/1626.5826.7426.5426.551,2000
09/16/1626.3326.3326.3126.316000
09/15/1626.4226.4226.3526.357000
09/14/1626.2426.3226.1726.215,2000
09/13/1626.7426.7426.2026.292,6000
09/12/1627.1327.1326.7527.049,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:4.401
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.16 - 27.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,265-410.77
DJI18,118-1440.79
SP5002,151-140.65
DAX10,405-2222.09
FTSE6,811-981.42
NI22516,545-2091.25
CAC404,405-841.86
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56