GHERex Gold Hedged FTSE Emerging M12/06/2016
LAST:

 25.33
CHANGE:
 0.00
OPEN:
25.02
HIGH:
25.33
ASK:
25.09
VOLUME:
800
CHANGE(%):
0.00
PREV:
25.33
LOW:
25.02
BID:
24.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1625.0225.3325.0225.338000
12/01/1625.3325.3325.3325.331000
11/30/1625.2525.3325.2525.332000
11/29/1625.6325.6425.4525.521,7000
11/25/1625.3325.3325.3325.332000
11/24/1625.1025.1025.1025.1000
11/23/1625.1025.1025.1025.108000
11/22/1625.8825.8825.8825.882000
11/21/1625.6625.7225.6625.724000
11/18/1625.9225.9225.9225.921000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX11,1541681.53
FTSE6,928260.38
NI22518,7652691.45
CAC404,744491.05
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27