GHERex Gold Hedged FTSE Emerging M09/29/2016
LAST:

 29.94
CHANGE:
 0.48
OPEN:
29.94
HIGH:
29.94
ASK:
30.50
VOLUME:
100
CHANGE(%):
1.58
PREV:
30.42
LOW:
29.94
BID:
30.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1629.9429.9429.9429.941000
09/26/1630.4230.4230.4230.421000
09/23/1630.4230.4230.4230.4200
09/22/1630.4230.4230.4230.4200
09/21/1629.8430.4529.8430.421,5000
09/20/1629.4929.4929.4929.491000
09/19/1629.1129.1129.1129.1100
09/16/1629.1129.1129.1129.111000
09/15/1629.0629.0629.0629.061000
09/14/1629.0629.0629.0629.061000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310410.77
DJI18,3301861.03
SP5002,168170.80
DAX10,418130.12
FTSE6,901-190.27
NI22516,450-2441.46
CAC404,420-240.53
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86