GHERex Gold Hedged FTSE EM ETF06/01/2017
LAST:

 26.95
CHANGE:
 2.90
OPEN:
26.94
HIGH:
26.95
ASK:
25.30
VOLUME:
300
CHANGE(%):
9.72
PREV:
29.85
LOW:
26.94
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/1726.9426.9526.9426.953000
05/31/1729.8529.8529.8529.8500
05/30/1729.8529.8529.8529.8500
05/29/1729.8529.8529.8529.8500
05/26/1729.8529.8529.8529.8500
05/25/1729.8529.8529.8529.8500
05/24/1729.8529.8529.8529.8500
05/23/1729.8529.8529.8529.8500
05/22/1729.8529.8529.8529.851000
05/19/1729.6929.8929.6929.851,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 31.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23