GHERex Gold Hedged FTSE Emerging M01/19/2017
LAST:

 26.40
CHANGE:
 0.26
OPEN:
26.40
HIGH:
26.40
ASK:
25.30
VOLUME:
100
CHANGE(%):
0.99
PREV:
26.14
LOW:
26.40
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1726.4026.4026.4026.401000
01/18/1726.1426.1426.1426.1400
01/17/1726.1426.1426.1426.141000
01/16/1726.1426.1426.1426.1400
01/13/1726.1426.1426.1426.141000
01/12/1726.1126.1426.1126.142000
01/11/1725.6025.8225.5925.821,1000
01/10/1725.2625.2625.2625.2600
01/09/1725.2725.2725.2625.261,0000
01/06/1725.1925.2225.1225.202,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06