GHERex Gold Hedged FTSE EM ETF05/22/2017
LAST:

 29.85
CHANGE:
 0.00
OPEN:
29.85
HIGH:
29.85
ASK:
25.30
VOLUME:
100
CHANGE(%):
0.00
PREV:
29.85
LOW:
29.85
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1729.8529.8529.8529.851000
05/19/1729.6929.8929.6929.851,2000
05/18/1729.3529.3529.2229.221,6000
05/17/1730.0630.2030.0630.206000
05/16/1730.0530.0530.0530.051000
05/15/1729.4029.4029.4029.4000
05/12/1729.3729.4029.3529.407000
05/11/1729.1129.1329.1129.118000
05/10/1729.0329.0329.0329.032000
05/09/1728.5328.5328.5328.531000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24