GHERex Gold Hedged FTSE Emerging M03/24/2017
LAST:

 29.22
CHANGE:
 1.15
OPEN:
29.23
HIGH:
29.24
ASK:
25.30
VOLUME:
500
CHANGE(%):
4.10
PREV:
28.07
LOW:
29.22
BID:
25.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1729.2329.2429.2229.225000
03/23/1728.0728.0728.0728.071000
03/22/1728.0728.0728.0728.0700
03/21/1728.0728.0728.0728.0700
03/20/1728.0728.0728.0728.0700
03/17/1728.0728.0728.0728.071000
03/16/1728.0728.0728.0728.0700
03/15/1728.0728.0728.0728.0700
03/14/1728.0728.0728.0728.071000
03/13/1728.0728.0728.0728.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.18 - 31.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22518,986-2761.43
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,291-680.28