GGOGabelli Go Anywhere Trust02/07/2017
LAST:

 17.84
CHANGE:
 0.66
OPEN:
17.84
HIGH:
17.84
ASK:
20.00
VOLUME:
300
CHANGE(%):
3.57
PREV:
18.50
LOW:
17.84
BID:
18.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/1717.8417.8417.8417.843000
02/06/1718.5018.5018.5018.501000
02/03/1718.5018.5018.5018.5000
02/02/1718.5018.5018.5018.5000
02/01/1718.5018.5018.5018.501000
01/31/1718.5018.5018.5018.501000
01/30/1718.5018.5018.5018.501000
01/27/1718.5018.5018.5018.5000
01/26/1718.5018.5018.5018.5000
01/25/1718.5018.5018.5018.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,279280.15
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47