GEXGlobal Alternatve Energy ETF Market Vectors04/27/2017
LAST:

 57.21
CHANGE:
 0.15
OPEN:
57.36
HIGH:
57.36
ASK:
67.00
VOLUME:
2,700
CHANGE(%):
0.26
PREV:
57.36
LOW:
57.21
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1757.3657.3657.2157.212,7000
04/26/1757.3057.3657.1257.361,4000
04/25/1757.3057.5757.1057.301,8000
04/24/1756.7057.0656.5556.725,3000
04/21/1755.7255.8155.3355.814,9000
04/20/1755.8956.1855.8956.0310,0000
04/19/1755.8655.8855.6055.601,4000
04/18/1755.2755.5655.2755.563,8000
04/17/1755.8055.8455.2655.846,0000
04/14/1755.3255.3255.3255.3200
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.50 - 57.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,216-360.19
CAC405,272-160.31
GLD1,263-50.40
BDI1,200494.26
HSI24,588-1100.45