GEXGlobal Alternatve Energy ETF Vaneck06/26/17 10:21
LAST:

 59.75
CHANGE:
 0.32
OPEN:
59.61
HIGH:
60.00
ASK:
66.00
VOLUME:
918
CHANGE(%):
0.54
PREV:
59.43
LOW:
59.61
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1759.6160.0059.6159.759180
06/23/1758.8159.4358.8159.434,3000
06/22/1758.5959.0158.5958.803,2000
06/21/1758.6458.8158.1458.4213,5000
06/20/1759.1959.1958.4158.416,8000
06/19/1759.2959.5759.0259.313,3000
06/16/1759.0159.0158.6758.923,2000
06/15/1758.8758.9658.7158.754,5000
06/14/1760.3660.4259.6059.606,8000
06/13/1759.8460.0359.7659.9413,2000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.50 - 60.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,241-240.38
DJI21,412170.08
SP5002,43910.04
DAX12,765320.25
FTSE7,451270.36
NI22520,153210.10
CAC405,296290.56
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79