GEXGlobal Alternatve Energy ETF Vaneck10/23/2017
LAST:

 61.46
CHANGE:
 0.07
OPEN:
61.45
HIGH:
61.47
ASK:
66.00
VOLUME:
1,300
CHANGE(%):
0.11
PREV:
61.53
LOW:
61.44
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1761.4561.4761.4461.461,3000
10/20/1761.7361.7361.5361.538000
10/19/1761.2461.4861.0861.412,7000
10/18/1761.3762.1161.3762.112,4000
10/17/1761.1561.3861.0261.182,8000
10/16/1761.5861.9261.4761.544,2000
10/13/1761.9462.0461.8862.042,3000
10/12/1761.6961.9461.6961.711,3000
10/11/1761.4561.6761.4561.635,3000
10/10/1761.1361.4061.1161.332,2000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.83 - 62.11
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,657-400.18
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64