GEXGlobal Alternatve Energy ETF Market Vectors01/18/2017
LAST:

 52.23
CHANGE:
 0.17
OPEN:
52.21
HIGH:
52.37
ASK:
51.84
VOLUME:
3,100
CHANGE(%):
0.33
PREV:
52.06
LOW:
52.14
BID:
51.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1752.2152.3752.1452.233,1000
01/17/1752.2952.4152.0052.065,3000
01/16/1752.4952.4952.4952.4900
01/13/1752.1152.4952.1152.494,0000
01/12/1752.1552.1551.5651.934,8000
01/11/1751.7352.1851.4252.105,5000
01/10/1751.6051.6951.6051.692,0000
01/09/1751.7251.7251.5151.525,1000
01/06/1751.8251.8651.7551.784,7000
01/05/1751.6251.6251.3851.593,5000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.16 - 54.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,609100.08
FTSE7,223-240.34
NI22519,0721780.94
CAC404,86280.17
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21