GEXGlobal Alternatve Energy ETF Vaneck12/08/2017
LAST:

 59.67
CHANGE:
 0.33
OPEN:
59.85
HIGH:
59.85
ASK:
66.00
VOLUME:
1,400
CHANGE(%):
0.56
PREV:
59.34
LOW:
59.58
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1759.8559.8559.5859.671,4000
12/07/1759.1859.4759.1059.346,4000
12/06/1758.0058.5858.0058.364,9000
12/05/1758.2758.5358.0058.118,4000
12/04/1759.2859.2858.3158.6312,5000
12/01/1759.4259.4258.6259.231,2000
11/30/1759.4759.7559.4059.641,3000
11/29/1759.3559.4659.3559.411,8000
11/28/1759.4660.0659.4659.995,5000
11/27/1759.1859.1858.9459.003,0000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:49.67 - 63.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23