GEXGlobal Alternatve Energy ETF Vaneck01/23/18 11:51
LAST:

 64.30
CHANGE:
 0.13
OPEN:
64.60
HIGH:
64.75
ASK:
66.00
VOLUME:
2,168
CHANGE(%):
0.20
PREV:
64.43
LOW:
64.30
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1864.6064.7564.3064.302,1680
01/22/1864.1464.5564.0464.434,8000
01/19/1864.0664.1863.7563.983,3000
01/18/1863.9664.2263.9364.222,8000
01/17/1863.8964.2063.8264.035,0000
01/16/1864.1864.5163.2263.8016,2000
01/15/1863.7363.7363.7363.7300
01/12/1863.7063.8663.5063.735,3000
01/11/1862.8563.5062.8563.503,6000
01/10/1862.4162.4162.1162.3713,1000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:52.31 - 64.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23