GEXGlobal Alternatve Energy ETF Market Vectors12/09/2016
LAST:

 50.54
CHANGE:
 0.40
OPEN:
50.68
HIGH:
50.68
ASK:
49.57
VOLUME:
1,900
CHANGE(%):
0.79
PREV:
50.94
LOW:
50.35
BID:
49.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1650.6850.6850.3550.541,9000
12/08/1650.8550.9450.0050.9413,4000
12/07/1650.3251.1150.3051.113,0000
12/06/1650.0250.0750.0050.073,8000
12/05/1649.5250.0549.5250.053,8000
12/02/1649.3649.6549.3549.408,4000
12/01/1649.8750.0649.5249.522,0000
11/30/1650.4250.5650.1750.273,0000
11/29/1650.3750.6050.2350.239,9000
11/28/1650.3850.8750.3850.59214,8000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.16 - 55.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44