GEXGlobal Alternatve Energy ETF Vaneck08/18/2017
LAST:

 57.93
CHANGE:
 0.18
OPEN:
57.75
HIGH:
58.00
ASK:
66.00
VOLUME:
8,500
CHANGE(%):
0.31
PREV:
57.75
LOW:
57.68
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1757.7558.0057.6857.938,5000
08/17/1758.5558.6557.7557.754,1000
08/16/1759.2159.3259.2159.321,6000
08/15/1759.0059.0658.6359.006,8000
08/14/1758.8659.3458.8659.295,1000
08/11/1758.5058.6458.2258.221,6000
08/10/1758.9359.0158.6858.683,5000
08/09/1759.8860.2359.7959.851,6000
08/08/1760.5660.6060.4060.401,6000
08/07/1760.1360.4260.0260.423,6000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.83 - 61.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08