GEXGlobal Alternatve Energy ETF Market Vectors02/27/2017
LAST:

 54.15
CHANGE:
 0.26
OPEN:
54.19
HIGH:
54.38
ASK:
67.00
VOLUME:
3,600
CHANGE(%):
0.48
PREV:
54.41
LOW:
53.73
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1754.1954.3853.7354.153,6000
02/24/1754.1954.4154.0854.411,9000
02/23/1755.1755.1754.4454.7912,0000
02/22/1755.3655.3654.9554.952,4000
02/21/1754.8455.4854.5355.485,2000
02/20/1754.3454.3454.3454.3400
02/17/1754.3254.5854.3154.345,3000
02/16/1754.5854.7754.4154.622,6000
02/15/1754.4554.7654.4554.683,2000
02/14/1754.4754.6254.3754.623,4000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.50 - 55.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,119120.06
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,772-1530.64