GEXGlobal Alternatve Energy ETF Market Vectors09/27/16 11:10
LAST:

 52.10
CHANGE:
 0.13
OPEN:
52.63
HIGH:
52.63
ASK:
53.38
VOLUME:
489
CHANGE(%):
0.25
PREV:
52.87
LOW:
52.10
BID:
45.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1652.6352.6352.1052.104890
09/26/1652.8053.0052.8052.872,6000
09/23/1653.4953.4953.1753.221,7000
09/22/1653.3953.5053.1953.433,4000
09/21/1652.3052.7552.2552.753,2000
09/20/1652.3152.3652.2452.248000
09/19/1652.4552.4552.2952.296000
09/16/1651.3951.7751.3951.691,4000
09/15/1651.5252.0151.0052.011,0000
09/14/1651.8451.8651.4051.403,9000
FUNDAMENTALS
Sector:Technology
Industry:Internet Service Providers
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:44.16 - 55.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,288310.59
DJI18,179840.46
SP5002,15580.39
DAX10,330-630.61
FTSE6,808-100.15
NI22516,6841390.84
CAC404,383-250.56
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09