GEURAdvisorshares Gartman Gold/Euro09/23/2016
LAST:

 13.73
CHANGE:
 0.06
OPEN:
13.78
HIGH:
13.83
ASK:
13.78
VOLUME:
196,200
CHANGE(%):
0.44
PREV:
13.79
LOW:
13.71
BID:
13.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1613.7813.8313.7113.73196,2000
09/22/1613.7413.8513.7413.79164,0000
09/21/1613.7213.8013.7213.7615,3000
09/20/1613.6113.6613.6113.656,8000
09/19/1613.6013.6213.5713.592,2000
09/16/1613.6013.6013.5713.576000
09/15/1613.5713.5713.5413.543,7000
09/14/1613.6113.6613.6113.626,8000
09/13/1613.6813.6813.5813.6251,7000
09/12/1613.6513.6813.5913.671,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.10 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31