GEURAdvisorshares Gartman Gold/Euro12/02/2016
LAST:

 12.62
CHANGE:
 0.04
OPEN:
12.59
HIGH:
12.65
ASK:
12.65
VOLUME:
13,000
CHANGE(%):
0.32
PREV:
12.58
LOW:
12.58
BID:
12.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1612.5912.6512.5812.6213,0000
12/01/1612.5912.6312.5312.5820,7000
11/30/1612.7712.7712.6712.69157,4000
11/29/1612.8912.8912.8212.8526,1000
11/28/1612.8913.0012.8913.0028,6000
11/25/1612.9312.9312.8012.8016,2000
11/24/1612.9612.9612.9612.9600
11/23/1613.0113.0112.9312.9636,1000
11/22/1613.1013.1613.0913.12123,4000
11/21/1613.1113.1813.1013.1022,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.10 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37