GEURAdvisorshares Gartman Gold/Euro03/30/17 16:15
LAST:

 12.41
CHANGE:
 0.03
OPEN:
12.70
HIGH:
12.70
ASK:
13.73
VOLUME:
1,306
CHANGE(%):
0.20
PREV:
12.43
LOW:
12.41
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1712.7012.7012.4112.411,3060
03/29/1712.4212.4412.4112.436,0000
03/28/1712.3312.3512.3212.3226,9000
03/27/1712.3212.3212.3012.317,8000
03/24/1712.3112.3312.3112.339,4000
03/23/1712.4012.4012.3212.324,6000
03/22/1712.3312.3412.3012.3212,3000
03/21/1712.2312.3112.2112.289,0000
03/20/1712.2112.2512.2012.2412,1000
03/17/1712.1912.2212.1912.203,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.48 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,063-1540.80
CAC405,090210.41
GLD1,25320.19
BDI1,200494.26
HSI24,301-910.37