GEURAdvisorshares Gartman Gold/Euro10/13/2017
LAST:

 11.74
CHANGE:
 0.06
OPEN:
11.69
HIGH:
11.82
ASK:
13.73
VOLUME:
57,200
CHANGE(%):
0.51
PREV:
11.68
LOW:
11.68
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1711.6911.8211.6811.7457,2000
10/12/1711.5911.7211.5911.6818,8000
10/11/1711.6111.6311.6111.628,0000
10/10/1711.6511.7011.6511.655,8000
10/09/1711.6111.6611.6111.662,8000
10/06/1711.5311.5911.4911.5814,7000
10/05/1711.5911.6311.5511.6312,6000
10/04/1711.5311.5811.5311.5825,1000
10/03/1711.5511.5811.5511.572,7000
10/02/1711.5911.6011.5911.592,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.28 - 13.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83