GEURAdvisorshares Gartman Gold/Euro01/20/2017
LAST:

 12.05
CHANGE:
 0.01
OPEN:
12.00
HIGH:
12.10
ASK:
11.87
VOLUME:
9,700
CHANGE(%):
0.08
PREV:
12.04
LOW:
11.97
BID:
11.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1712.0012.1011.9712.059,7000
01/19/1712.0112.0412.0112.041,1000
01/18/1712.1512.1512.0412.0414,8000
01/17/1712.2612.2612.0812.125,0000
01/16/1711.9911.9911.9911.9900
01/13/1711.9512.0011.9511.9912,9000
01/12/1712.0712.0711.9711.9714,8000
01/11/1712.0612.0611.9511.9751,5000
01/10/1711.9912.0411.9812.0226,1000
01/09/1711.9411.9411.9211.921,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.48 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71