GEURAdvisorshares Gartman Gold/Euro09/25/2017
LAST:

 11.80
CHANGE:
 0.20
OPEN:
11.61
HIGH:
11.80
ASK:
13.73
VOLUME:
8,900
CHANGE(%):
1.72
PREV:
11.60
LOW:
11.61
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1711.6111.8011.6111.808,9000
09/22/1711.5411.6011.5411.602,8000
09/21/1711.5711.5811.5511.5513,4000
09/20/1711.7311.7311.6811.701,4000
09/19/1711.6111.6411.6111.646000
09/18/1711.7211.7211.6611.6812,6000
09/15/1711.8311.8311.7911.825,5000
09/14/1711.9211.9211.9011.925,2000
09/13/1711.8811.8911.8811.895000
09/12/1711.8711.8811.8711.881,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.28 - 14.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,377-200.10
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,478-230.08