GEURAdvisorshares Gartman Gold/Euro07/21/2017
LAST:

 11.44
CHANGE:
 0.02
OPEN:
11.44
HIGH:
11.45
ASK:
13.73
VOLUME:
5,900
CHANGE(%):
0.18
PREV:
11.42
LOW:
11.43
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1711.4411.4511.4311.445,9000
07/20/1711.4211.4311.4011.4213,5000
07/19/1711.4711.5011.4711.4827,1000
07/18/1711.4211.4611.4211.463,2000
07/17/1711.4611.4611.4611.462000
07/14/1711.4411.4411.4011.4114,4000
07/13/1711.3911.3911.3711.374,6000
07/12/1711.3811.4111.3611.3834,2000
07/11/1711.2911.3111.2811.293,0000
07/10/1711.3011.3311.2911.336,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.28 - 14.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13