GEURAdvisorshares Gartman Gold/Euro05/26/2017
LAST:

 12.08
CHANGE:
 0.15
OPEN:
12.07
HIGH:
12.10
ASK:
13.73
VOLUME:
15,600
CHANGE(%):
1.26
PREV:
11.93
LOW:
12.07
BID:
12.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1712.0712.1012.0712.0815,6000
05/25/1711.9311.9311.9311.933000
05/24/1711.9211.9311.9111.931,5000
05/23/1711.9711.9711.9111.911,7000
05/22/1711.9411.9711.9311.956,0000
05/19/1711.9511.9511.9211.9324,5000
05/18/1712.0412.0411.9711.973,8000
05/17/1712.0212.0312.0212.038000
05/16/1711.8911.9111.8511.885,1000
05/15/1712.0212.0211.9611.9618,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.48 - 14.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,587-960.49
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24