GDXXUltra Gold Miners Proshares09/21/17 14:57
LAST:

 42.66
CHANGE:
 0.39
OPEN:
41.62
HIGH:
42.66
ASK:
90.00
VOLUME:
3,674
CHANGE(%):
0.91
PREV:
43.05
LOW:
41.62
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1741.6242.6641.6242.663,6740
09/20/1744.6845.5442.0043.0520,2000
09/19/1743.9644.5043.8344.406,6000
09/18/1744.3444.6443.4143.8512,5000
09/15/1746.0446.0945.3645.446,3000
09/14/1745.4846.5845.2546.366,6000
09/13/1747.3147.3645.5545.808,3000
09/12/1746.5447.7046.5447.579,4000
09/11/1747.9448.7046.9247.1315,8000
09/08/1750.5050.7149.1949.9116,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 73.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,504-40.18
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06