GDXXProshares Ultra Gold Miners ETF01/24/2017
LAST:

 47.59
CHANGE:
 0.22
OPEN:
47.16
HIGH:
49.00
ASK:
40.89
VOLUME:
50,300
CHANGE(%):
0.46
PREV:
47.37
LOW:
46.74
BID:
40.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1747.1649.0046.7447.5950,3000
01/23/1745.6947.5045.4047.3730,2000
01/20/1743.9645.0243.5244.7534,4000
01/19/1743.7644.5543.0043.9420,7000
01/18/1745.7046.3743.1944.3727,6000
01/17/1746.3346.5545.2245.8029,2000
01/16/1743.5443.5443.5443.5400
01/13/1742.0043.6041.4843.5414,1000
01/12/1744.7145.2442.2942.9113,6000
01/11/1742.1343.7940.3442.4519,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.16 - 93.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22519,0272391.27
CAC404,83090.18
GLD1,211-90.74
BDI1,200494.26
HSI23,028790.34