GDXXProshares Ultra Gold Miners ETF12/02/2016
LAST:

 39.07
CHANGE:
 2.57
OPEN:
37.39
HIGH:
39.44
ASK:
39.25
VOLUME:
72,700
CHANGE(%):
7.04
PREV:
36.50
LOW:
37.39
BID:
39.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1637.3939.4437.3939.0772,7000
12/01/1636.3938.2535.3036.5041,9000
11/30/1637.8337.8336.2637.1937,4000
11/29/1637.3639.0937.0338.6657,1000
11/28/1637.5939.3636.8039.3637,1000
11/25/1636.7737.1036.0036.3421,0000
11/24/1636.1436.1436.1436.1400
11/23/1636.8436.8435.0036.1439,6000
11/22/1640.0840.2437.9340.1229,3000
11/21/1639.5040.6739.1439.8430,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.19 - 93.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37