GDXXUltra Gold Miners Proshares07/21/2017
LAST:

 39.69
CHANGE:
 0.30
OPEN:
40.00
HIGH:
40.00
ASK:
90.00
VOLUME:
3,900
CHANGE(%):
0.76
PREV:
39.39
LOW:
39.46
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1740.0040.0039.4639.693,9000
07/20/1738.8239.6938.6639.3921,2000
07/19/1738.8139.1638.8138.871,8000
07/18/1738.9039.1038.7438.994,9000
07/17/1738.4638.7538.4138.412,7000
07/14/1738.1038.1637.8137.869,3000
07/13/1737.4837.7536.4936.6019,8000
07/12/1738.2238.4037.3937.478,1000
07/11/1736.4237.3536.0437.216,9000
07/10/1735.2937.0335.2936.799,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 93.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13