GDXXProshares Ultra Gold Miners ETF03/30/2017
LAST:

 41.47
CHANGE:
 1.39
OPEN:
42.00
HIGH:
42.71
ASK:
90.00
VOLUME:
9,700
CHANGE(%):
3.24
PREV:
42.86
LOW:
41.47
BID:
42.59
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1742.0042.7141.4741.479,7000
03/29/1742.2543.2242.1342.866,5000
03/28/1744.5144.7841.5842.4712,4000
03/27/1744.8945.0944.1944.7913,3000
03/24/1742.9643.8442.7542.907,0000
03/23/1744.7944.7942.2143.319,5000
03/22/1744.8445.3043.7544.238,0000
03/21/1743.4545.0743.4544.2811,4000
03/20/1742.4143.1841.8342.9214,7000
03/17/1743.1243.5041.5242.0212,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 93.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1651020.53
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37