GDXXUltra Gold Miners Proshares01/22/2018
LAST:

 43.54
CHANGE:
 0.09
OPEN:
43.64
HIGH:
43.87
ASK:
90.00
VOLUME:
8,200
CHANGE(%):
0.21
PREV:
43.45
LOW:
42.92
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1843.6443.8742.9243.548,2000
01/19/1844.0044.0043.4543.451,9000
01/18/1844.6844.6843.0643.239,5000
01/17/1845.0746.4144.4244.4211,3000
01/16/1844.6746.1644.6745.7615,5000
01/15/1844.7744.7744.7744.7700
01/12/1843.1444.7843.1244.7716,1000
01/11/1842.2442.4942.2242.454,6000
01/10/1842.3642.3641.7241.928,0000
01/09/1841.8941.9141.0941.6012,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:34.90 - 55.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23