GDXXProshares Ultra Gold Miners ETF09/29/2016
LAST:

 64.30
CHANGE:
 1.10
OPEN:
63.84
HIGH:
65.19
ASK:
66.17
VOLUME:
16,300
CHANGE(%):
1.68
PREV:
65.40
LOW:
63.38
BID:
65.94
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/1663.8465.1963.3864.3016,3000
09/28/1662.1565.7361.4165.4029,2000
09/27/1662.7863.4961.0662.5312,9000
09/26/1666.8267.5464.5864.6015,7000
09/23/1668.7169.5164.8566.0117,7000
09/22/1672.1173.6268.8669.6834,5000
09/21/1664.4870.8064.2370.2350,1000
09/20/1661.7962.5061.0361.654,7000
09/19/1663.1163.1861.7961.859,7000
09/16/1660.5962.4859.4360.9316,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.19 - 93.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,225-1811.74
FTSE6,836-831.20
NI22516,450-2441.46
CAC404,359-851.91
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86