GDXXUltra Gold Miners Proshares11/17/2017
LAST:

 40.20
CHANGE:
 0.62
OPEN:
39.80
HIGH:
40.40
ASK:
90.00
VOLUME:
6,100
CHANGE(%):
1.57
PREV:
39.58
LOW:
39.36
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1739.8040.4039.3640.206,1000
11/16/1739.5039.6539.5039.583,9000
11/15/1739.3339.5439.3339.541,7000
11/14/1738.7939.8438.6939.3811,6000
11/13/1739.3439.6039.1539.339,2000
11/10/1740.1240.2439.1239.215,9000
11/09/1740.2540.3940.2040.308,2000
11/08/1740.6440.8140.3940.404,0000
11/07/1740.2340.2339.6039.783,4000
11/06/1739.1940.7539.1240.5311,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 55.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23