GDXXUltra Gold Miners Proshares05/26/2017
LAST:

 42.19
CHANGE:
 0.54
OPEN:
41.95
HIGH:
42.27
ASK:
44.50
VOLUME:
15,400
CHANGE(%):
1.30
PREV:
41.65
LOW:
41.95
BID:
42.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1741.9542.2741.9542.1915,4000
05/25/1741.0241.6540.9441.653,7000
05/24/1741.0141.6039.7741.4817,0000
05/23/1743.7243.7241.0641.108,2000
05/22/1742.7243.7842.7243.0912,4000
05/19/1742.3242.4341.9441.9433,4000
05/18/1742.9243.0141.2141.286,4000
05/17/1744.2744.8443.1843.8830,0000
05/16/1742.0742.6041.8342.358,3000
05/15/1742.1642.2540.7041.7720,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:29.50 - 93.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,598-850.43
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24