GDXSUltrashort Gold Miner Proshares07/28/2017
LAST:

 15.26
CHANGE:
 0.45
OPEN:
15.46
HIGH:
15.46
ASK:
18.60
VOLUME:
4,600
CHANGE(%):
2.86
PREV:
15.71
LOW:
15.21
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/1715.4615.4615.2115.264,6000
07/27/1715.4015.7915.4015.7131,0000
07/26/1716.0316.0315.0115.3115,3000
07/25/1716.1116.2716.0116.1612,5000
07/24/1715.9316.5215.9316.4327,4000
07/21/1715.8716.0915.8516.056,3000
07/20/1716.3816.3816.0016.099,2000
07/19/1716.3616.4816.2516.255,3000
07/18/1716.2416.3716.2016.355,0000
07/17/1716.5416.5516.3416.5410,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.93 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-80.12
DJI21,830340.15
SP5002,472-30.13
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,269100.83
BDI1,200494.26
HSI26,979-1520.56