GDXSUltrashort Gold Miner Proshares01/19/2018
LAST:

 13.41
CHANGE:
 0.08
OPEN:
13.33
HIGH:
13.42
ASK:
18.60
VOLUME:
16,700
CHANGE(%):
0.59
PREV:
13.49
LOW:
13.21
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1813.3313.4213.2113.4116,7000
01/18/1813.1113.5113.0113.4911,7000
01/17/1812.8213.1012.6813.1013,3000
01/16/1813.0513.0512.6112.6614,7000
01/15/1813.1213.1213.1213.1200
01/12/1813.3813.3813.0913.1211,3000
01/11/1813.8513.8813.8013.802,8000
01/10/1813.9113.9813.8613.987,0000
01/09/1814.0714.0814.0314.084,0000
01/08/1813.6013.9213.6013.853,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.07 - 19.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23