GDXSUltrashort Gold Miner Proshares11/17/2017
LAST:

 14.87
CHANGE:
 0.28
OPEN:
15.13
HIGH:
15.15
ASK:
18.60
VOLUME:
13,000
CHANGE(%):
1.82
PREV:
15.15
LOW:
14.80
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1715.1315.1514.8014.8713,0000
11/16/1715.2315.2315.1515.151,6000
11/15/1715.0515.2215.0515.111,3000
11/14/1715.4415.4515.1615.193,1000
11/13/1715.2115.2815.1815.286,5000
11/10/1715.2115.2915.1615.272,6000
11/09/1714.7014.8814.7014.882,3000
11/08/1714.7414.7914.6814.792,0000
11/07/1715.1215.1214.9714.971,0000
11/06/1715.3815.3814.6714.796,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.07 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23