GDXSProshares Ultrashort Gold Miner01/23/2017
LAST:

 16.02
CHANGE:
 0.97
OPEN:
16.58
HIGH:
16.78
ASK:
18.64
VOLUME:
80,900
CHANGE(%):
5.71
PREV:
16.99
LOW:
16.00
BID:
18.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1716.5816.7816.0016.0280,9000
01/20/1717.2517.5716.4916.9982,8000
01/19/1717.5917.7417.1017.41113,8000
01/18/1716.6617.5016.4217.1957,5000
01/17/1716.5316.9416.3716.6662,6000
01/16/1717.6117.6117.6117.6100
01/13/1718.2518.4817.5117.6151,3000
01/12/1717.0618.1616.8417.8368,6000
01/11/1718.1918.8917.4917.8882,1000
01/10/1717.6718.2417.3917.8048,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.93 - 113.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,601480.86
DJI19,9131130.57
SP5002,280150.66
DAX11,595490.43
FTSE7,150-10.01
NI22518,788-1030.55
CAC404,83090.18
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22