GDXSProshares Ultrashort Gold Miner12/08/16 16:23
LAST:

 21.30
CHANGE:
 0.05
OPEN:
21.43
HIGH:
21.64
ASK:
21.43
VOLUME:
7,089
CHANGE(%):
0.24
PREV:
21.25
LOW:
21.30
BID:
21.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1621.4321.6421.3021.307,0890
12/07/1621.0521.5220.7521.2521,5000
12/06/1621.4521.9920.9421.8015,8000
12/05/1622.3022.6921.1421.5511,6000
12/02/1622.4422.4421.2621.4620,4000
12/01/1623.2723.7922.2723.0925,3000
11/30/1622.3523.1922.3522.6728,5000
11/29/1622.5622.6821.5921.8779,0000
11/28/1622.6023.1121.4521.5126,0000
11/25/1623.1023.6222.7223.2226,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.93 - 127.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27