GDXSUltrashort Gold Miner Proshares05/26/2017
LAST:

 15.60
CHANGE:
 0.30
OPEN:
15.44
HIGH:
15.73
ASK:
19.20
VOLUME:
21,300
CHANGE(%):
1.89
PREV:
15.90
LOW:
15.44
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1715.4415.7315.4415.6021,3000
05/25/1716.0016.2015.8615.9020,6000
05/24/1716.0816.5415.5715.5766,0000
05/23/1715.0216.1015.0216.1030,2000
05/22/1715.2615.3415.0915.3220,5000
05/19/1715.6815.7715.5815.746,1000
05/18/1715.4416.1015.4416.0326,6000
05/17/1715.0415.3114.7215.1339,0000
05/16/1715.8215.8315.5715.6914,2000
05/15/1715.4916.3915.4915.9411,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.93 - 28.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03