GDXSProshares Ultrashort Gold Miner09/28/2016
LAST:

 15.38
CHANGE:
 0.74
OPEN:
16.19
HIGH:
16.59
ASK:
15.35
VOLUME:
23,600
CHANGE(%):
4.59
PREV:
16.12
LOW:
15.32
BID:
15.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1616.1916.5915.3215.3823,6000
09/27/1616.0416.3815.8716.1238,7000
09/26/1615.1415.5914.8215.5557,8000
09/23/1614.7115.5814.5415.3029,0000
09/22/1613.9914.7713.8014.5549,6000
09/21/1616.0316.0314.3014.4153,4000
09/20/1616.7316.9716.5216.725,7000
09/19/1616.3516.7216.3516.6620,9000
09/16/1617.0917.3516.4516.8531,2000
09/15/1616.7617.3015.9916.5736,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.93 - 146.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20