GDXSProshares Ultrashort Gold Miner03/30/2017
LAST:

 16.59
CHANGE:
 0.45
OPEN:
16.48
HIGH:
16.67
ASK:
16.33
VOLUME:
48,800
CHANGE(%):
2.79
PREV:
16.14
LOW:
16.25
BID:
16.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/1716.4816.6716.2516.5948,8000
03/29/1716.3916.3915.9716.1437,0000
03/28/1715.5516.5915.4516.3296,0000
03/27/1715.3915.7915.3915.5174,6000
03/24/1716.2716.2715.9016.2068,9000
03/23/1715.5116.5115.5116.0745,6000
03/22/1715.5515.8415.4615.7431,9000
03/21/1717.7617.7615.0415.7384,7000
03/20/1716.3216.6616.1516.1919,9000
03/17/1716.2716.7316.0516.5815,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.93 - 42.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,914170.28
DJI20,728690.33
SP5002,36870.29
DAX12,256530.44
FTSE7,370-40.06
NI22519,1731090.57
CAC405,090210.41
GLD1,245-100.76
BDI1,200494.26
HSI24,301-910.37