GDXSUltrashort Gold Miner Proshares09/22/2017
LAST:

 14.24
CHANGE:
 0.26
OPEN:
14.23
HIGH:
14.31
ASK:
18.60
VOLUME:
5,400
CHANGE(%):
1.79
PREV:
14.50
LOW:
14.16
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1714.2314.3114.1614.245,4000
09/21/1714.7214.7214.1714.5016,9000
09/20/1713.6814.5313.4014.1929,4000
09/19/1713.7713.9313.7213.818,7000
09/18/1713.7514.0013.6913.9121,5000
09/15/1713.3413.4713.3413.368,7000
09/14/1713.4613.4613.1613.214,0000
09/13/1713.0413.4512.9913.3966,3000
09/12/1712.9413.0212.8112.9029,0000
09/11/1712.7713.0912.5512.9953,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.07 - 27.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82