GDVDPrincipal Active Global Dividend Income ETF10/19/2017
LAST:

 27.22
CHANGE:
 0.11
OPEN:
27.22
HIGH:
27.22
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.41
PREV:
27.11
LOW:
27.22
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1727.2227.2227.2227.224000
10/18/1727.1127.1127.1127.111000
10/17/1727.1127.1127.1127.114000
10/16/1727.0627.0627.0627.061000
10/13/1726.9327.2926.9327.295000
10/12/1727.0627.0627.0627.0600
10/11/1727.0627.0627.0627.064000
10/10/1726.8826.8826.8826.8800
10/09/1726.8826.8826.8826.881000
10/06/1726.8826.8826.8826.882000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX13,050580.45
FTSE7,536130.17
NI22521,6972391.11
CAC405,401280.52
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64