GDVDPrincipal Active Global Dividend Income ETF01/17/2018
LAST:

 28.98
CHANGE:
 0.23
OPEN:
28.98
HIGH:
28.98
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.80
PREV:
28.75
LOW:
28.98
BID:
24.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1828.9828.9828.9828.981000
01/16/1828.9028.9228.7528.752,4000
01/15/1828.7428.7428.7428.7400
01/12/1828.7528.7528.7428.746000
01/11/1828.4828.4828.4828.48700,0000
01/10/1828.4828.4828.4828.4800
01/09/1828.4828.5528.4828.484,6000
01/08/1828.5528.5828.5528.581,1000
01/05/1828.4028.4528.4028.451,1000
01/04/1828.3328.3328.3328.333000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23