GDPGoodrich Petroleum Corp10/20/17 11:14
LAST:

 10.27
CHANGE:
 0.30
OPEN:
10.05
HIGH:
10.27
ASK:
0.00
VOLUME:
809
CHANGE(%):
3.01
PREV:
9.97
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1710.0510.2710.0510.278090
10/19/179.8810.019.609.9711,3000
10/18/1710.0010.009.299.7015,2000
10/17/179.329.769.259.3915,2000
10/16/179.359.448.969.4328,5000
10/13/179.719.989.279.3574,2000
10/12/179.7110.009.709.7014,5000
10/11/1710.0310.409.769.8247,1000
10/10/179.9110.549.9110.382,3000
10/09/1710.2510.259.7710.223,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.81
PEG Ratio:2.66
EPS:1.76
DivYield:N/A
PtB:1.93
PtS:3.06
EBITDA:3.11M
Shares:10.54M
Market Cap:108.22M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,985-50.04
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17