GDPGoodrich Petroleum Corp01/16/2018
LAST:

 12.07
CHANGE:
 0.28
OPEN:
12.50
HIGH:
13.05
ASK:
0.00
VOLUME:
57,700
CHANGE(%):
2.27
PREV:
12.35
LOW:
11.78
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1812.5013.0511.7812.0757,7000
01/15/1812.3512.3512.3512.3500
01/12/1812.3012.5012.0912.3548,9000
01/11/1812.2912.4711.9412.2744,1000
01/10/1812.3512.4411.7511.7532,4000
01/09/1812.1812.2512.0912.1838,9000
01/08/1812.0012.0011.2311.985,2000
01/05/1812.0012.0011.9412.005,2000
01/04/1811.8512.4011.6311.9856,1000
01/03/1811.9411.9611.6011.7914,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:5.7
PEG Ratio:2.94
EPS:1.76
DivYield:N/A
PtB:1.91
PtS:3.03
EBITDA:3.11M
Shares:10.54M
Market Cap:127.20M
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23