GDNAGoldman Sachs Motif Human Evolution ETF11/06/2020
LAST:

 68.46		CHANGE:
 0.19		OPEN:
68.27		HIGH:
68.57		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.28		PREV:
68.27		LOW:
67.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/2068.2768.5767.8668.461,3000
11/05/2067.8468.2867.8468.274,8000
11/04/2065.6867.0465.6866.732,1000
11/03/2064.5864.8164.5664.732,1000
11/02/2063.7963.9763.4963.491,0000
10/30/2064.0564.0562.4862.8422,0000
10/29/2064.3064.8064.2164.573,2000
10/28/2065.2465.2464.3164.313,5000
10/27/2066.3166.4766.3166.361,5000
10/26/2066.6166.9165.8366.353,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.71 - 68.79
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46