GDNAGoldman Sachs Motif Human Evolution ETF09/13/2019
LAST:

 50.34		CHANGE:
 0.12		OPEN:
50.34		HIGH:
50.34		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.24		PREV:
50.46		LOW:
50.34		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/1950.3450.3450.3450.341000
09/12/1950.5750.5750.4650.463000
09/11/1949.8450.5649.8450.544,5000
09/10/1949.1749.7449.1749.746000
09/09/1950.0750.0749.3949.397000
09/06/1950.2350.2350.0150.014000
09/05/1950.0650.1350.0650.133000
09/04/1949.9649.9649.5049.717000
09/03/1949.9749.9749.4349.611,1000
08/30/1950.5350.5350.1250.261,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-180.22
DJI27,220370.14
SP5003,007-20.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,493-110.70
BDI1,200494.26
HSI30,063-2530.83