GDJSProshares Ultrashort Junior Min08/25/2016
LAST:

 1.900
CHANGE:
 0.10
OPEN:
2.080
HIGH:
2.080
ASK:
1.610
VOLUME:
31,900
CHANGE(%):
5.00
PREV:
2.000
LOW:
1.840
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/162.0802.0801.8401.90031,9000
08/24/161.8202.0201.8202.00052,9000
08/23/161.6401.7501.5801.7508,9000
08/22/161.6601.6901.6601.68012,9000
08/19/161.5801.6101.5801.6008,1000
08/18/161.5501.5601.5101.5107,3000
08/17/161.6001.6401.5401.59028,6000
08/16/161.5501.5601.5201.53028,0000
08/15/161.5401.5701.5301.5606,9000
08/12/161.5001.5701.4701.5608,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:1.47 - 27.22
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51