GDJJUltra Junior Miners Proshares08/17/2017
LAST:

 52.07
CHANGE:
 0.06
OPEN:
52.64
HIGH:
53.09
ASK:
59.00
VOLUME:
600
CHANGE(%):
0.12
PREV:
52.01
LOW:
51.69
BID:
64.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1752.6453.0951.6952.076000
08/16/1749.7452.0149.7452.011,0000
08/15/1749.7549.8149.7549.768000
08/14/1751.7851.7851.2351.231,2000
08/11/1751.5452.3051.5452.302,3000
08/10/1751.8652.0951.5352.052,6000
08/09/1750.5050.7450.2050.503,6000
08/08/1749.0449.0847.8548.924,3000
08/07/1748.8749.1148.6048.661,2000
08/04/1748.7449.2748.6849.271,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.36 - 148.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,108-950.78
FTSE7,329-590.80
NI22519,470-2321.18
CAC405,094-531.03
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08