GDJJProshares Ultra Junior Miners12/09/2016
LAST:

 57.25
CHANGE:
 6.45
OPEN:
61.51
HIGH:
61.76
ASK:
62.59
VOLUME:
6,000
CHANGE(%):
10.13
PREV:
63.70
LOW:
57.25
BID:
62.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1661.5161.7657.2557.256,0000
12/08/1663.1363.7063.1363.703000
12/07/1664.2565.5464.2565.251,4000
12/06/1663.4064.7562.4562.458000
12/05/1659.9663.7558.1562.9910,4000
12/02/1661.7762.5361.1862.536,5000
12/01/1658.3961.8556.2558.067,5000
11/30/1660.7160.7157.8057.807,2000
11/29/1659.4161.5058.9960.731,1000
11/28/1658.7962.0057.5762.003,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 152.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44