GDJJUltra Junior Miners Proshares06/27/17 14:41
LAST:

 54.32
CHANGE:
 0.11
OPEN:
55.03
HIGH:
55.46
ASK:
59.00
VOLUME:
7,705
CHANGE(%):
0.20
PREV:
54.21
LOW:
53.70
BID:
64.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/1755.0355.4653.7054.327,7050
06/26/1753.9454.8653.8654.211,1000
06/23/1754.8355.4654.4355.412,3000
06/22/1752.8253.7652.8253.691,7000
06/21/1749.6951.7749.6951.486,1000
06/20/1750.0850.1949.7150.111,7000
06/19/1750.2650.7050.2650.352,5000
06/16/1751.5052.1350.9451.942,4000
06/15/1749.5351.6549.5351.161,7000
06/14/1758.6558.6949.5550.395,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.36 - 152.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,177-711.13
DJI21,365-440.21
SP5002,428-110.47
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12