GDJJProshares Ultra Junior Miners09/29/16 09:31
LAST:

 106.6
CHANGE:
 1.44
OPEN:
105.2
HIGH:
106.6
ASK:
109.4
VOLUME:
516
CHANGE(%):
1.33
PREV:
108.0
LOW:
105.2
BID:
109.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/16105.2106.6105.2106.65160
09/28/16102.2110.096.9108.06,3000
09/27/16103.0105.0100.0102.211,0000
09/26/16113.1113.6106.6106.62,7000
09/23/16115.9116.8107.3109.54,3000
09/22/16125.9127.3117.1119.211,3000
09/21/16110.7122.0110.0121.98,3000
09/20/16104.6106.7103.4104.48,2000
09/19/16107.4107.6104.7105.28,7000
09/16/16103.8107.6102.2102.813,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 152.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51