GDJJProshares Ultra Junior Miners02/24/2017
LAST:

 83.31
CHANGE:
 3.50
OPEN:
89.63
HIGH:
89.64
ASK:
81.21
VOLUME:
5,500
CHANGE(%):
4.03
PREV:
86.81
LOW:
83.31
BID:
81.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1789.6389.6483.3183.315,5000
02/23/1789.1389.6986.8186.818,2000
02/22/1786.5087.4881.9986.115,5000
02/21/1785.7788.4683.4586.203,7000
02/20/1788.3088.3088.3088.3000
02/17/1791.8092.8688.1188.301,9000
02/16/1791.9593.2091.6692.075,2000
02/15/1788.3590.4788.3589.555,6000
02/14/1791.1591.6486.2390.5811,4000
02/13/1788.8089.5688.0088.954,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.76 - 152.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,845100.17
DJI20,822110.05
SP5002,36740.15
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,25880.61
BDI1,200494.26
HSI23,966-1490.62