GDJJProshares Ultra Junior Miners04/28/2017
LAST:

 50.62
CHANGE:
 1.55
OPEN:
49.31
HIGH:
52.50
ASK:
59.00
VOLUME:
18,700
CHANGE(%):
3.16
PREV:
49.07
LOW:
49.19
BID:
64.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1749.3152.5049.1950.6218,7000
04/27/1750.7650.8148.7049.079,4000
04/26/1750.4452.0048.2351.5514,9000
04/25/1753.8353.8348.9850.3327,8000
04/24/1756.1856.4455.3855.3810,6000
04/21/1759.0259.5058.0758.388,6000
04/20/1758.4660.2057.1058.347,4000
04/19/1761.8061.8856.7058.9910,5000
04/18/1763.0064.4361.6763.126,0000
04/17/1766.0567.0362.0964.1313,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.36 - 152.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34