GDJJUltra Junior Miners Proshares09/06/2017
LAST:

 63.19
CHANGE:
 0.91
OPEN:
64.20
HIGH:
64.85
ASK:
59.00
VOLUME:
14,700
CHANGE(%):
1.42
PREV:
64.10
LOW:
62.51
BID:
64.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1764.2064.8562.5163.1914,7000
09/05/1761.8364.1059.5364.102,7000
09/04/1761.1561.1561.1561.1500
09/01/1761.4961.4958.2861.152,5000
08/31/1757.9760.1557.9760.157,0000
08/30/1758.5258.5256.8656.904,2000
08/29/1760.2260.2258.2258.221,2000
08/28/1754.6357.9754.6357.929,8000
08/25/1753.0153.8853.0153.882,2000
08/24/1753.1853.5552.8153.532,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.36 - 127.33
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23