GDJJProshares Ultra Junior Miners01/13/2017
LAST:

 70.74
CHANGE:
 0.42
OPEN:
71.00
HIGH:
71.06
ASK:
61.90
VOLUME:
3,200
CHANGE(%):
0.60
PREV:
70.32
LOW:
69.65
BID:
61.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1771.0071.0669.6570.743,2000
01/12/1776.0076.0069.7770.327,6000
01/11/1769.0873.1967.8872.008,4000
01/10/1771.4074.0268.2671.2414,3000
01/09/1769.2572.5267.0468.3612,6000
01/06/1770.3271.7260.1166.2413,7000
01/05/1765.5673.6065.5673.609,0000
01/04/1763.1063.1059.4260.609,5000
01/03/1753.8859.2248.5059.2217,8000
01/02/1753.5153.5153.5153.5100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.18 - 152.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,982-1140.60
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,816980.43