GCECEF GS Connect ETN Claymore02/22/2017
LAST:

 16.22
CHANGE:
 0.00
OPEN:
16.22
HIGH:
16.22
ASK:
15.66
VOLUME:
100
CHANGE(%):
0.00
PREV:
16.22
LOW:
16.22
BID:
13.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1716.2216.2216.2216.221000
02/21/1716.2716.2716.2216.221,7000
02/20/1716.2316.2316.2316.2300
02/17/1716.2316.2316.2316.2300
02/16/1716.3016.3016.2316.237000
02/15/1716.1816.1816.1816.1800
02/14/1716.1816.2916.1816.181,0000
02/13/1716.3516.3616.2716.314,1000
02/10/1716.2016.2016.2016.205000
02/09/1716.1416.1416.1416.141000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.30 - 16.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35