GCECEF GS Connect ETN Claymore01/17/2017
LAST:

 15.61
CHANGE:
 0.03
OPEN:
15.61
HIGH:
15.61
ASK:
15.66
VOLUME:
400
CHANGE(%):
0.19
PREV:
15.58
LOW:
15.61
BID:
15.56
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1715.6115.6115.6115.614000
01/13/1715.5815.5815.5815.581000
01/12/1715.5815.5815.5815.581000
01/11/1715.5815.5815.5815.581000
01/10/1715.5815.5815.5815.581,9000
01/09/1715.6315.6315.6315.6300
01/06/1715.6315.6315.6315.631000
01/05/1715.6315.6315.6315.631000
01/04/1715.2315.4415.2315.282,6000
01/03/1715.4515.4515.4515.451000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.42 - 16.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13