GCECEF GS Connect ETN Claymore12/09/2016
LAST:

 15.35
CHANGE:
 0.00
OPEN:
15.35
HIGH:
15.35
ASK:
15.68
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.35
LOW:
15.35
BID:
14.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1615.3515.3515.3515.351000
12/08/1615.3515.3515.3515.351000
12/07/1615.3515.3515.3515.351000
12/06/1615.3515.3515.3515.352000
12/02/1615.2615.3115.2615.312000
12/01/1615.3115.3115.2615.265000
11/30/1615.3415.3415.3415.341000
11/29/1615.3015.3015.1515.151,2000
11/25/1615.3715.3715.3515.355000
11/24/1615.3315.3315.3315.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.42 - 16.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44