GCECEF GS Connect ETN Claymore06/23/2017
LAST:

 16.57
CHANGE:
 0.01
OPEN:
16.54
HIGH:
16.57
ASK:
15.66
VOLUME:
1,100
CHANGE(%):
0.06
PREV:
16.58
LOW:
16.53
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.5416.5716.5316.571,1000
06/22/1716.5816.5816.5816.581000
06/21/1716.6316.6316.6316.631000
06/20/1716.6616.6616.5716.574000
06/19/1716.7016.7016.6416.644000
06/16/1716.5216.5816.5216.537000
06/15/1716.7016.7016.7016.701000
06/14/1717.0817.0816.6516.704000
06/13/1716.6816.6816.6816.681000
06/12/1716.2016.6416.2016.645000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.36 - 17.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,831980.77
FTSE7,476520.69
NI22520,153210.10
CAC405,317510.96
GLD1,25670.53
BDI1,200494.26
HSI25,8722020.79