GCECEF GS Connect ETN Claymore04/25/2017
LAST:

 16.25
CHANGE:
 0.03
OPEN:
16.18
HIGH:
16.25
ASK:
15.66
VOLUME:
700
CHANGE(%):
0.18
PREV:
16.22
LOW:
16.18
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1716.1816.2516.1816.257000
04/24/1716.2216.2216.2216.221000
04/21/1716.2316.2316.2016.221,8000
04/20/1716.2016.2016.2016.201000
04/19/1716.2016.2016.2016.201000
04/18/1716.2116.2116.2116.211000
04/17/1716.0916.0916.0916.091000
04/14/1716.0916.0916.0916.0900
04/13/1716.0916.0916.0916.091000
04/12/1716.0916.0916.0916.091000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.36 - 16.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31