GCECEF GS Connect ETN Claymore08/18/2017
LAST:

 16.28
CHANGE:
 0.03
OPEN:
16.28
HIGH:
16.28
ASK:
15.66
VOLUME:
400
CHANGE(%):
0.18
PREV:
16.31
LOW:
16.28
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1716.2816.2816.2816.284000
08/17/1716.3116.3116.3116.311000
08/16/1716.3116.3116.3116.311000
08/15/1716.3116.3116.3116.3100
08/14/1716.3116.3116.3116.311000
08/11/1716.6216.6216.0116.311,7000
08/10/1716.5016.5016.2616.302,0000
08/09/1716.6716.6716.6016.603000
08/08/1716.7216.7216.7216.724000
08/07/1716.7816.7816.7816.7800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.51 - 17.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08