GCECEF GS Connect ETN Claymore09/26/2016
LAST:

 15.99
CHANGE:
 0.00
OPEN:
15.99
HIGH:
15.99
ASK:
16.01
VOLUME:
100
CHANGE(%):
0.00
PREV:
15.99
LOW:
15.99
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1615.9915.9915.9915.991000
09/23/1615.9615.9915.9015.991,4000
09/22/1616.0616.0616.0616.061000
09/21/1615.6115.7415.6115.744000
09/20/1615.7015.7015.6315.632,0000
09/19/1615.6915.6915.6915.6900
09/16/1615.5415.6915.5415.692,9000
09/15/1615.6215.6215.6215.621000
09/14/1615.6115.6115.6115.611000
09/13/1615.6115.6115.6115.612000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.42 - 16.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37