GCECEF GS Connect ETN Claymore12/11/2017
LAST:

 16.42
CHANGE:
 0.53
OPEN:
16.42
HIGH:
16.42
ASK:
15.66
VOLUME:
200
CHANGE(%):
3.13
PREV:
16.95
LOW:
16.42
BID:
12.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/1716.4216.4216.4216.422000
12/08/1716.9516.9516.9516.952000
12/07/1716.8416.8416.8416.841000
12/06/1716.8416.8416.8416.842000
12/05/1717.0817.0817.0817.086000
12/04/1716.2416.2416.2416.241000
12/01/1715.5916.9715.5916.2417,0000
11/30/1716.2416.7616.1516.159,6000
11/29/1716.3317.1016.1016.109,7000
11/28/1716.3916.9616.0816.506,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.23 - 17.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23