GBBGBP/USD Exchange Rate ETN Ipath01/18/2018
LAST:

 36.10
CHANGE:
 0.00
OPEN:
36.10
HIGH:
36.10
ASK:
33.65
VOLUME:
400
CHANGE(%):
0.00
PREV:
36.10
LOW:
36.10
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1836.1036.1036.1036.104000
01/17/1836.1036.1036.1036.101000
01/16/1836.0036.1036.0036.102,3000
01/15/1836.0336.0336.0336.0300
01/12/1835.8036.1635.7436.035,6000
01/11/1835.1335.1335.1335.132000
01/10/1835.2835.2835.2835.2800
01/09/1835.3335.3335.2835.281,0000
01/08/1835.5035.5035.5035.501000
01/05/1835.5035.5035.5035.5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.81 - 36.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23