GBBGBP/USD Exchange Rate ETN Ipath09/23/2016
LAST:

 34.41
CHANGE:
 0.59
OPEN:
34.77
HIGH:
34.78
ASK:
34.93
VOLUME:
1,500
CHANGE(%):
1.69
PREV:
35.00
LOW:
34.41
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1634.7734.7834.4134.411,5000
09/22/1634.5635.0034.3535.002,0000
09/21/1634.3534.3534.3534.3500
09/20/1634.4834.4834.3534.358000
09/19/1634.7834.7834.7834.781000
09/16/1634.7834.7834.7834.782,0000
09/15/1634.6835.4034.6835.403,9000
09/14/1634.6335.0634.6335.062,1000
09/13/1635.3335.3335.3335.335000
09/12/1635.0535.2335.0035.237,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.97 - 41.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31