GBBGBP/USD Exchange Rate ETN Ipath06/22/2017
LAST:

 33.10
CHANGE:
 0.18
OPEN:
33.10
HIGH:
33.10
ASK:
33.65
VOLUME:
100
CHANGE(%):
0.54
PREV:
33.28
LOW:
33.10
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1733.1033.1033.1033.101000
06/20/1733.2833.2833.2833.282000
06/19/1733.5533.6033.2833.281,0000
06/16/1733.3533.3533.3533.351000
06/15/1733.3333.5533.3333.553000
06/14/1733.3133.3133.3133.3100
06/13/1733.3133.3133.3133.311000
06/12/1733.3133.3133.3133.311000
06/09/1733.7733.7733.3133.311,3000
06/08/1733.8833.8833.8833.8800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.50 - 39.37
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,253160.26
DJI21,40790.04
SP5002,43940.17
DAX12,732-620.48
FTSE7,431-80.10
NI22520,133220.11
CAC405,267-150.28
GLD1,24940.29
BDI1,200494.26
HSI25,670-40.02