GBBGBP/USD Exchange Rate ETN Ipath02/27/2017
LAST:

 32.88
CHANGE:
 0.00
OPEN:
32.88
HIGH:
32.88
ASK:
33.65
VOLUME:
100
CHANGE(%):
0.00
PREV:
32.88
LOW:
32.88
BID:
30.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1732.8832.8832.8832.881000
02/24/1732.8832.8832.8832.881000
02/23/1732.8832.8832.8832.882000
02/22/1732.5232.5232.5232.521000
02/21/1732.7032.7032.4732.521,2000
02/20/1732.6032.6032.6032.6000
02/17/1732.6032.6032.6032.602000
02/16/1732.8132.8232.8132.823000
02/15/1732.8732.8732.8732.871000
02/14/1733.0033.0032.9632.965000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.50 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,2391310.69
CAC404,84500.00
GLD1,259-40.34
BDI1,200494.26
HSI23,935100.04