GBBGBP/USD Exchange Rate ETN Ipath12/09/2016
LAST:

 33.05
CHANGE:
 0.15
OPEN:
33.17
HIGH:
33.17
ASK:
34.97
VOLUME:
1,000
CHANGE(%):
0.45
PREV:
33.20
LOW:
33.05
BID:
32.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1633.1733.1733.0533.051,0000
12/08/1633.2033.2033.2033.201000
12/07/1632.9933.2032.9933.201,3000
12/06/1633.3933.4333.3933.436000
12/05/1633.3333.6533.3333.653,1000
12/02/1633.6533.6533.2133.211,4000
12/01/1633.1433.4932.9833.457,0000
11/30/1632.6733.0032.6733.002000
11/28/1632.8032.8032.8032.801000
11/25/1632.5132.5132.5132.513000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.95 - 40.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44