GBBGBP/USD Exchange Rate ETN Ipath01/18/2017
LAST:

 32.09
CHANGE:
 0.86
OPEN:
32.80
HIGH:
32.80
ASK:
32.78
VOLUME:
4,500
CHANGE(%):
2.61
PREV:
32.95
LOW:
32.09
BID:
32.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1732.8032.8032.0932.094,5000
01/17/1731.7032.9531.5032.959,4000
01/16/1731.7531.7531.7531.7500
01/13/1731.7531.7531.7531.751000
01/12/1731.8331.8331.8331.8300
01/11/1732.1532.1531.8331.835000
01/10/1732.3532.3532.3532.353000
01/09/1732.4032.4132.1432.207,4000
01/06/1732.7032.7032.5032.521,1000
01/05/1732.6433.0332.5832.857,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.50 - 39.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13