GBBGBP/USD Exchange Rate ETN Ipath08/23/2017
LAST:

 33.55
CHANGE:
 0.14
OPEN:
33.50
HIGH:
33.55
ASK:
33.65
VOLUME:
300
CHANGE(%):
0.42
PREV:
33.69
LOW:
33.50
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1733.5033.5533.5033.553000
08/22/1733.6933.6933.6933.6900
08/21/1733.6933.6933.6933.6900
08/18/1733.6933.6933.6933.691000
08/17/1734.0034.0034.0034.001000
08/16/1733.4933.4933.4933.495000
08/15/1734.3534.3534.3534.3500
08/14/1734.1134.3534.1134.353000
08/11/1734.0734.0734.0734.0700
08/10/1734.0734.0734.0734.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:31.50 - 36.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,435510.26
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,4022470.91