GBBIpath Gbp/Usd Exchange Rate ETN04/12/2018
LAST:

 36.14
CHANGE:
 0.17
OPEN:
36.13
HIGH:
37.50
ASK:
33.65
VOLUME:
2,200
CHANGE(%):
0.47
PREV:
35.97
LOW:
35.78
BID:
30.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/1836.1337.5035.7836.142,2000
04/11/1836.8337.0035.9735.976000
04/10/1837.2037.4437.0537.441,0000
04/09/1837.0037.2037.0037.203000
04/06/1837.0037.2236.8637.227000
04/05/1836.7536.7536.6436.642000
04/04/1836.8537.5036.8537.503000
04/03/1836.7436.7436.7436.741000
04/02/1836.7137.0536.7137.053000
03/30/1837.0537.0537.0537.0500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:33.10 - 37.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83