GAZBIpath.B Natural Gas Subindex TR Series B ETN11/15/2018
LAST:

 53.83
CHANGE:
 10.06
OPEN:
57.97
HIGH:
57.98
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
15.75
PREV:
63.89
LOW:
53.83
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/1857.9757.9853.8353.831,0000
11/14/1860.5167.1760.5163.893,1000
11/13/1852.9053.6152.8652.862,2000
11/12/1849.1749.1749.1749.1700
11/09/1849.1749.1749.1749.171000
11/08/1846.7446.7446.7446.743000
11/07/1843.6143.6143.6143.611000
11/06/1843.6143.6143.6143.6100
11/05/1843.6143.6143.6143.6100
11/02/1843.6143.6143.6143.6100
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:36.56 - 67.17
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,784300.45
DJI23,676830.35
SP5002,54600.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25440.30
BDI1,200494.26
HSI30,063-2530.83