GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath02/22/2017
LAST:

 0.4700
CHANGE:
 0.01
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.5100
VOLUME:
57,400
CHANGE(%):
2.17
PREV:
0.4600
LOW:
0.4600
BID:
0.4800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/170.49000.49000.46000.470057,4000
02/21/170.47000.48000.44000.4600157,9000
02/20/170.47000.47000.47000.470000
02/17/170.49000.49000.47000.470011,1000
02/16/170.47000.50000.47000.470058,4000
02/15/170.49000.51000.48000.490043,7000
02/14/170.48000.50000.47000.500045,8000
02/13/170.51000.51000.47000.4800125,9000
02/10/170.51000.52000.51000.510028,8000
02/09/170.51000.52000.49000.490020,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,321-590.31
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,086-1160.48