GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath11/22/2017
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2800
HIGH:
0.2900
ASK:
0.3700
VOLUME:
94,500
CHANGE(%):
7.01
PREV:
0.2710
LOW:
0.2700
BID:
0.3380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.28000.29000.27000.290094,5000
11/21/170.27500.28000.26800.271027,2000
11/20/170.26000.27500.26000.268023,2000
11/17/170.25500.27600.25500.276021,3000
11/16/170.25500.27500.25500.27403,9000
11/15/170.25000.27500.25000.262023,6000
11/14/170.25600.27500.25600.27508,3000
11/13/170.27500.27500.26000.274037,3000
11/10/170.27500.27500.27500.275016,9000
11/09/170.27000.28000.26000.260040,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.24 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23