GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath08/17/2017
LAST:

 0.3100
CHANGE:
 0.01
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3700
VOLUME:
9,000
CHANGE(%):
3.33
PREV:
0.3000
LOW:
0.3000
BID:
0.3380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/170.31000.31000.30000.31009,0000
08/16/170.29000.31000.29000.300019,0000
08/15/170.35000.35000.30000.310027,8000
08/14/170.31000.32000.31000.320011,2000
08/11/170.31500.31500.30300.310037,2000
08/10/170.29400.32500.29400.317091,2000
08/09/170.29800.29800.29000.295035,5000
08/08/170.30000.30000.28000.29006,3000
08/07/170.28000.29000.28000.280029,6000
08/04/170.30000.30000.28000.280016,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.27 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24