GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath06/22/2017
LAST:

 0.2900
CHANGE:
 0.00
OPEN:
0.2800
HIGH:
0.3100
ASK:
0.3700
VOLUME:
38,500
CHANGE(%):
0.00
PREV:
0.2900
LOW:
0.2800
BID:
0.3380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/170.28000.31000.28000.290038,5000
06/21/170.31000.31000.29000.290032,2000
06/20/170.30000.31000.30000.310046,3000
06/19/170.30000.31000.28000.300057,9000
06/16/170.32000.32000.29000.300021,7000
06/15/170.30000.32000.29000.3100103,5000
06/14/170.30000.30000.28000.290051,4000
06/13/170.32000.33000.30000.3100155,3000
06/12/170.33000.33000.32000.330035,1000
06/09/170.34000.34000.34000.34008,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04