GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath04/25/2017
LAST:

 0.4100
CHANGE:
 0.01
OPEN:
0.4100
HIGH:
0.4200
ASK:
0.4300
VOLUME:
18,500
CHANGE(%):
2.38
PREV:
0.4200
LOW:
0.4000
BID:
0.4000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/170.41000.42000.40000.410018,5000
04/24/170.42000.42000.41000.42006,4000
04/21/170.43000.43000.42000.420026,5000
04/20/170.42000.43000.42000.42005,3000
04/19/170.43000.44000.41000.410075,8000
04/18/170.42000.42000.42000.420028,0000
04/17/170.42000.43000.42000.430034,3000
04/14/170.42000.42000.42000.420000
04/13/170.43000.45000.42000.420018,2000
04/12/170.44000.44000.44000.44003,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.39 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,0792031.08
CAC405,27890.17
GLD1,263-80.63
BDI1,200494.26
HSI24,4563161.31