GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath12/05/16 10:00
LAST:

 0.6260
CHANGE:
 0.03
OPEN:
0.6129
HIGH:
0.6260
ASK:
0.7700
VOLUME:
25,045
CHANGE(%):
4.33
PREV:
0.6000
LOW:
0.6129
BID:
0.5876
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/160.61290.62600.61290.626025,0450
12/02/160.60000.60000.58000.600023,1000
12/01/160.52000.60000.52000.5800205,4000
11/30/160.54000.54000.50000.520016,5000
11/29/160.54000.54000.50000.510034,0000
11/28/160.48000.54000.48000.520062,4000
11/25/160.51000.55000.45000.4900100,0000
11/24/160.50000.50000.50000.500000
11/23/160.50000.54000.49000.500040,6000
11/22/160.50000.54000.48000.510038,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302460.88
DJI19,219480.25
SP5002,204120.57
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26