GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath09/23/2016
LAST:

 0.5700
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5700
ASK:
0.5700
VOLUME:
20,500
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5200
BID:
0.5250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.54000.57000.52000.570020,5000
09/22/160.58000.59000.54000.560024,6000
09/21/160.58000.62000.56000.580032,6000
09/20/160.55000.59000.55000.570043,2000
09/19/160.53000.55000.52000.530020,6000
09/16/160.52000.55000.52000.54006,6000
09/15/160.52000.56000.52000.540010,3000
09/14/160.54000.54000.52000.520010,9000
09/13/160.52000.53000.52000.53001,3000
09/12/160.55000.55000.53000.530011,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.30 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,613-1410.84
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,541-1450.61