GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath12/21/2017
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2400
HIGH:
0.2500
ASK:
0.3700
VOLUME:
80,500
CHANGE(%):
2.13
PREV:
0.2350
LOW:
0.2300
BID:
0.3380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/21/170.24000.25000.23000.230080,5000
12/20/170.23600.24900.23500.235033,9000
12/19/170.23500.25000.23500.243060,8000
12/18/170.24000.25000.23000.240091,1000
12/15/170.25000.26000.23000.2400156,4000
12/14/170.26000.26000.25000.250041,2000
12/13/170.25000.26000.25000.250043,4000
12/12/170.27000.27000.25000.260055,9000
12/11/170.27300.27300.25200.265068,8000
12/08/170.25000.27000.25000.260052,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.23 - 0.62
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,43490.13
DJI24,753-590.24
SP5002,721-60.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,304-30.26
BDI1,200494.26
HSI30,063-2530.83