GAZDJ-UBS Natural Gas TR Sub-Idx ETN Ipath01/19/2017
LAST:

 0.5700
CHANGE:
 0.02
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5900
VOLUME:
15,500
CHANGE(%):
3.64
PREV:
0.5500
LOW:
0.5400
BID:
0.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.58000.58000.54000.570015,5000
01/18/170.56000.58000.53000.550034,5000
01/17/170.56000.59000.56000.57007,6000
01/16/170.56000.56000.56000.560000
01/13/170.60000.60000.55000.5600196,8000
01/12/170.56000.60000.56000.580047,8000
01/11/170.53000.55000.53000.550031,8000
01/10/170.53000.55000.52000.530013,3000
01/09/170.53000.53000.51000.510093,4000
01/06/170.58000.60000.55000.570028,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.36 - 0.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,084120.06
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,910-1400.61