GASXDirexion Natural Gas Bear 3X03/27/2020
LAST:

 16.00
CHANGE:
 117.71
OPEN:
14.71
HIGH:
16.00
ASK:
60.00
VOLUME:
104,400
CHANGE(%):
88.03
PREV:
133.71
LOW:
14.42
BID:
33.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2014.7116.0014.4216.00104,4000
03/26/20115.86137.01106.89133.717,4000
03/25/20128.20137.47100.00118.668,3000
03/24/20175.60175.60130.00132.1611,3000
03/23/20159.77200.00159.00195.1118,2000
03/20/20151.50163.18135.01159.836,3000
03/19/20195.85218.50161.56173.1711,4000
03/18/20176.90215.00173.33196.0924,2000
03/17/20134.03162.61131.39160.6616,5000
03/16/20282.89282.89120.08138.1842,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.50 - 499.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83