GASXDirexion Daily Natural Gas Rela01/23/2017
LAST:

 22.61
CHANGE:
 0.47
OPEN:
22.45
HIGH:
22.94
ASK:
21.37
VOLUME:
31,500
CHANGE(%):
2.12
PREV:
22.14
LOW:
22.32
BID:
21.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1722.4522.9422.3222.6131,5000
01/20/1721.7622.2721.5022.1416,8000
01/19/1722.2822.5021.9822.3212,6000
01/18/1722.4022.5421.8222.1815,0000
01/17/1721.9222.1721.4821.8916,8000
01/16/1722.2722.2722.2722.2700
01/13/1722.4122.4122.1322.2712,9000
01/12/1721.4222.4321.3922.179,8000
01/11/1722.6922.9322.0722.0713,2000
01/10/1722.5022.9522.3922.8720,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.73 - 379.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22