GASXDirexion Daily Natural Gas Rela09/28/2016
LAST:

 28.20
CHANGE:
 5.31
OPEN:
32.83
HIGH:
33.99
ASK:
99.00
VOLUME:
49,000
CHANGE(%):
15.85
PREV:
33.51
LOW:
28.20
BID:
26.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1632.8333.9928.2028.2049,0000
09/27/1631.8834.0931.8833.5139,9000
09/26/1630.0130.9229.2530.8014,2000
09/23/1629.2431.4728.3030.7823,9000
09/22/1628.0129.1727.3728.5417,6000
09/21/1630.8631.2229.0029.0818,3000
09/20/1631.9032.5730.9532.4217,3000
09/19/1630.5131.5828.0231.509,9000
09/16/1631.3632.6231.3431.4543,0000
09/15/1631.8231.8229.9830.9019,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.86 - 30.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6832181.32
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7981780.75