GASXDirexion Natural Gas Bear 3X09/21/2017
LAST:

 32.32
CHANGE:
 0.39
OPEN:
32.96
HIGH:
33.25
ASK:
60.00
VOLUME:
9,400
CHANGE(%):
1.19
PREV:
32.71
LOW:
32.29
BID:
33.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1732.9633.2532.2932.329,4000
09/20/1734.6134.6132.0032.7122,8000
09/19/1733.8534.6833.6534.2014,5000
09/18/1734.5035.2133.6634.0426,9000
09/15/1734.4135.7134.4034.7044,9000
09/14/1735.4935.5132.9234.4736,1000
09/13/1738.1238.2235.3635.9831,2000
09/12/1739.6939.9538.1039.127,6000
09/11/1743.5243.5240.9641.619,4000
09/08/1740.6044.0840.6043.0118,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.73 - 47.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82