GASXDirexion Natural Gas Bear 3X11/17/2017
LAST:

 28.03
CHANGE:
 1.24
OPEN:
28.41
HIGH:
28.85
ASK:
60.00
VOLUME:
17,400
CHANGE(%):
4.24
PREV:
29.27
LOW:
27.85
BID:
33.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.4128.8527.8528.0317,4000
11/16/1729.7630.0426.9129.2717,1000
11/15/1729.9930.6429.0029.5220,6000
11/14/1726.3828.9226.3828.8629,9000
11/13/1725.1025.9524.5825.8716,8000
11/10/1724.1125.2223.9824.4218,4000
11/09/1724.2425.0024.0424.3615,0000
11/08/1725.3425.8424.4725.2926,9000
11/07/1724.3824.8224.3824.6010,4000
11/06/1726.9126.9124.1024.1020,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.73 - 47.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23