GASXDirexion Natural Gas Bear 3X07/20/2017
LAST:

 35.72
CHANGE:
 1.83
OPEN:
33.39
HIGH:
36.02
ASK:
60.00
VOLUME:
23,500
CHANGE(%):
5.40
PREV:
33.89
LOW:
33.25
BID:
33.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1733.3936.0233.2535.7223,5000
07/19/1737.4237.4233.8033.8929,2000
07/18/1735.3737.9835.3737.329,3000
07/17/1736.0036.2835.1636.129,6000
07/14/1736.7336.7936.1036.304,9000
07/13/1738.3039.0837.8038.502,1000
07/12/1737.5438.8836.7438.635,4000
07/11/1739.9040.9338.6939.076,2000
07/10/1743.5943.5939.9840.335,2000
07/07/1742.4943.5941.7442.179,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.73 - 46.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,397-500.40
FTSE7,487-10.02
NI22520,100-450.22
CAC405,175-250.47
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13