GASXDirexion Daily Natural Gas Rela03/28/2017
LAST:

 28.41
CHANGE:
 1.80
OPEN:
29.62
HIGH:
30.16
ASK:
40.00
VOLUME:
15,500
CHANGE(%):
5.96
PREV:
30.21
LOW:
28.19
BID:
1.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1729.6230.1628.1928.4115,5000
03/27/1731.6332.0930.2130.216,4000
03/24/1730.6031.2530.1430.8016,3000
03/23/1732.7232.7230.4331.0321,2000
03/22/1730.7331.9030.2931.2820,5000
03/21/1728.7730.7228.7730.379,7000
03/20/1729.5530.1128.8728.9910,1000
03/17/1728.6129.2427.9629.1311,9000
03/16/1727.6028.8227.6028.6610,2000
03/15/1729.6829.9627.7327.8018,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.73 - 94.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36340.19
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19