GASXDirexion Natural Gas Bear 3X02/16/2018
LAST:

 29.05
CHANGE:
 0.26
OPEN:
28.41
HIGH:
29.18
ASK:
60.00
VOLUME:
20,500
CHANGE(%):
0.90
PREV:
28.79
LOW:
27.78
BID:
33.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1828.4129.1827.7829.0520,5000
02/15/1828.4630.1627.9528.7916,0000
02/14/1832.7733.0028.4528.8737,0000
02/13/1830.5931.6230.5931.4122,6000
02/12/1832.0032.1729.5430.1734,7000
02/09/1831.6036.5131.2332.8252,9000
02/08/1828.8232.3528.0132.3127,4000
02/07/1826.3028.7325.6828.7341,8000
02/06/1828.7529.2626.3626.6430,3000
02/05/1826.0028.1025.2127.7836,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.20 - 47.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23