GASXDirexion Daily Natural Gas Rela12/08/16 16:23
LAST:

 19.66
CHANGE:
 0.44
OPEN:
19.75
HIGH:
20.83
ASK:
21.17
VOLUME:
48,093
CHANGE(%):
2.19
PREV:
20.10
LOW:
19.50
BID:
20.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1619.7520.8319.5019.6648,0930
12/07/1620.1720.5419.6920.1068,2000
12/06/1620.6621.2019.8119.9954,2000
12/05/1620.0220.2719.3320.15112,7000
12/02/1621.0921.4820.5620.9175,2000
12/01/1619.6421.2219.4320.88121,3000
11/30/1624.0324.0321.0021.10422,9000
11/29/1629.1930.1427.9528.5889,2000
11/28/1625.5527.5924.8527.4545,5000
11/25/1625.0726.0025.0725.5931,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.33 - 635.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27