GASXDirexion Natural Gas Bear 3X05/23/17 09:54
LAST:

 29.96
CHANGE:
 0.10
OPEN:
29.69
HIGH:
29.96
ASK:
35.00
VOLUME:
991
CHANGE(%):
0.33
PREV:
30.07
LOW:
29.69
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1729.6929.9629.6929.969910
05/22/1728.9130.3128.8030.0710,6000
05/19/1731.9031.9029.3229.4127,5000
05/18/1732.2232.3731.5031.946,2000
05/17/1730.9231.4330.1631.4118,5000
05/16/1729.5530.5529.2530.229,6000
05/15/1727.6029.3327.6029.334,9000
05/12/1729.8529.8529.0229.5716,1000
05/11/1729.0029.6528.8029.5813,1000
05/10/1730.3530.3528.5029.0922,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.73 - 48.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,125-80.13
DJI20,921260.13
SP5002,39620.06
DAX12,652320.26
FTSE7,50250.07
NI22519,613-650.33
CAC405,347240.46
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05