GASLNat Gas Bull 3X Rltd Direxion09/23/2016
LAST:

 42.26
CHANGE:
 3.43
OPEN:
45.48
HIGH:
46.39
ASK:
42.50
VOLUME:
194,300
CHANGE(%):
7.51
PREV:
45.69
LOW:
41.07
BID:
42.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1645.4846.3941.0742.26194,3000
09/22/1646.1847.6744.8445.69220,9000
09/21/1642.3045.0442.2644.83192,4000
09/20/1641.4343.0540.5740.96135,9000
09/19/1642.9143.6341.7041.71136,2000
09/16/1641.3242.2940.3842.16179,9000
09/15/1641.7143.9641.5642.85172,4000
09/14/1643.7545.7141.2041.51308,8000
09/13/1647.5048.3743.4343.86400,6000
09/12/1647.8050.8046.7550.25218,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.30 - 380.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31