GASLNatural Gas Bull 3X Direxion11/21/2017
LAST:

 21.63
CHANGE:
 0.12
OPEN:
22.07
HIGH:
22.35
ASK:
20.97
VOLUME:
68,600
CHANGE(%):
0.55
PREV:
21.75
LOW:
21.28
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1722.0722.3521.2821.6368,6000
11/20/1721.4022.1320.9521.75142,8000
11/17/1722.6522.7021.8122.49169,9000
11/16/1721.5921.9320.9321.55171,3000
11/15/1721.4421.7320.4421.36178,6000
11/14/1724.3024.3721.8521.91236,9000
11/13/1726.1726.2324.6224.65165,1000
11/10/1726.2626.9125.4026.3999,7000
11/09/1725.1726.7524.9026.47147,1000
11/08/1725.3526.4524.8425.47162,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.81 - 58.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23