GASLNat Gas Bull 3X Rltd Direxion01/19/2017
LAST:

 45.18
CHANGE:
 0.24
OPEN:
45.61
HIGH:
46.09
ASK:
47.77
VOLUME:
48,100
CHANGE(%):
0.53
PREV:
45.42
LOW:
44.58
BID:
47.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1745.6146.0944.5845.1848,1000
01/18/1745.2146.2544.7045.4240,5000
01/17/1746.0046.8445.4046.1046,9000
01/16/1745.3045.3045.3045.3000
01/13/1744.9245.6944.6645.3027,2000
01/12/1747.0247.2544.9045.4579,6000
01/11/1744.8845.7543.8245.6889,3000
01/10/1744.7545.4644.0044.2845,2000
01/09/1746.6746.7544.1544.27107,4000
01/06/1748.1248.5046.6047.5856,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.30 - 58.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,100280.14
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,908-1420.62