GASLNat Gas Bull 3X Rltd Direxion02/22/2017
LAST:

 38.12
CHANGE:
 3.40
OPEN:
40.87
HIGH:
40.87
ASK:
45.49
VOLUME:
174,400
CHANGE(%):
8.19
PREV:
41.52
LOW:
38.08
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1740.8740.8738.0838.12174,4000
02/21/1741.8542.2341.1041.52207,0000
02/20/1740.8440.8440.8440.8400
02/17/1740.5741.4540.1040.8456,0000
02/16/1743.9543.9541.0041.14172,1000
02/15/1744.0344.7042.9843.3860,0000
02/14/1743.5544.5442.3144.4894,5000
02/13/1743.4944.0042.7643.2458,3000
02/10/1743.5545.1043.5544.04207,3000
02/09/1741.1543.1041.1542.79159,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.30 - 58.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,304-760.39
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,101-1010.42