GASLNatural Gas Bull 3X Direxion01/12/2018
LAST:

 30.96
CHANGE:
 0.47
OPEN:
30.70
HIGH:
31.24
ASK:
20.97
VOLUME:
87,900
CHANGE(%):
1.54
PREV:
30.49
LOW:
29.87
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1830.7031.2429.8730.9687,9000
01/11/1828.8431.2528.6530.49202,9000
01/10/1828.9929.6028.3328.4280,5000
01/09/1829.1029.4028.6428.9896,9000
01/08/1828.1128.9027.5128.7488,9000
01/05/1828.5928.5927.6628.1090,5000
01/04/1828.7229.1527.6928.96141,8000
01/03/1828.1729.1327.9928.40147,6000
01/02/1826.8027.6526.0527.61185,9000
01/01/1825.3925.3925.3925.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.81 - 49.88
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23