GASLNatural Gas Bull 3X Direxion08/18/2017
LAST:

 15.89
CHANGE:
 0.38
OPEN:
15.68
HIGH:
16.26
ASK:
20.97
VOLUME:
323,800
CHANGE(%):
2.45
PREV:
15.51
LOW:
15.30
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1715.6816.2615.3015.89323,8000
08/17/1716.0316.5915.4915.51244,0000
08/16/1716.5017.0015.8416.07319,6000
08/15/1716.7516.7515.9516.58207,1000
08/14/1717.3617.6516.6816.75155,0000
08/11/1717.3517.4316.8317.32395,1000
08/10/1718.2218.7117.1317.21203,7000
08/09/1717.8518.5517.6617.96182,8000
08/08/1717.7718.5317.3017.61147,2000
08/07/1718.4818.6517.4717.85274,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.49 - 58.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08