GASLNat Gas Bull 3X Rltd Direxion12/05/16 10:01
LAST:

 53.20
CHANGE:
 3.19
OPEN:
51.89
HIGH:
53.20
ASK:
51.20
VOLUME:
32,116
CHANGE(%):
6.38
PREV:
50.01
LOW:
51.75
BID:
48.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1651.8953.2051.7553.2032,1160
12/02/1648.9950.7348.5050.01131,7000
12/01/1652.9353.4049.1150.01237,9000
11/30/1645.7849.8045.2849.38649,0000
11/29/1638.6040.2436.8639.27288,7000
11/28/1645.5745.9940.6140.91187,0000
11/25/1645.6845.6843.2744.1451,4000
11/24/1646.0946.0946.0946.0900
11/23/1643.3846.1043.2246.09125,9000
11/22/1645.0045.8042.1744.49125,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.30 - 100.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,305490.94
DJI19,211410.21
SP5002,204120.55
DAX10,6851711.63
FTSE6,747160.24
NI22518,275-1510.82
CAC404,574461.00
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26