GASLNat Gas Bull 3X Rltd Direxion04/26/2017
LAST:

 31.88
CHANGE:
 0.39
OPEN:
31.68
HIGH:
33.88
ASK:
37.00
VOLUME:
136,200
CHANGE(%):
1.21
PREV:
32.27
LOW:
31.61
BID:
35.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/1731.6833.8831.6131.88136,2000
04/25/1730.4732.3730.1732.27167,9000
04/24/1731.1331.4230.2830.6797,1000
04/21/1730.2931.1029.6030.52129,9000
04/20/1730.3531.5130.3030.5878,6000
04/19/1731.8532.6029.8529.99162,8000
04/18/1732.6933.1531.4731.9060,7000
04/17/1732.5932.9731.9132.9747,3000
04/14/1732.5832.5832.5832.5800
04/13/1734.8135.2032.2632.5887,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:28.46 - 58.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,045200.33
DJI20,98050.02
SP5002,38910.05
DAX12,466-60.05
FTSE7,230-590.81
NI22519,252-380.19
CAC405,271-170.32
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49