GASLNatural Gas Bull 3X Direxion09/19/2017
LAST:

 19.90
CHANGE:
 0.18
OPEN:
20.28
HIGH:
20.34
ASK:
20.97
VOLUME:
166,000
CHANGE(%):
0.90
PREV:
20.08
LOW:
19.62
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1720.2820.3419.6219.90166,0000
09/18/1719.9520.2119.4320.08226,5000
09/15/1719.7519.8519.1319.55153,2000
09/14/1719.3020.4519.2619.76273,4000
09/13/1717.9419.3017.9019.12400,9000
09/12/1716.8518.0816.7717.58307,9000
09/11/1716.4316.9016.2116.65152,6000
09/08/1717.5317.7715.5716.13423,6000
09/07/1717.9117.9817.1817.74186,0000
09/06/1717.7418.3817.6917.98268,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.81 - 58.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,56220.02
FTSE7,275220.30
NI22520,299-10.00
CAC405,23780.16
GLD1,31130.27
BDI1,200494.26
HSI28,126750.27