GASLNatural Gas Bull 3X Direxion06/23/2017
LAST:

 18.22
CHANGE:
 1.45
OPEN:
16.83
HIGH:
18.24
ASK:
20.97
VOLUME:
115,500
CHANGE(%):
8.65
PREV:
16.77
LOW:
16.83
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1716.8318.2416.8318.22115,5000
06/22/1716.9317.4516.5916.77105,1000
06/21/1718.2218.4016.2616.70291,2000
06/20/1718.3418.4817.0718.16206,0000
06/19/1719.4419.9518.9319.02103,8000
06/16/1719.6119.6119.0319.4583,5000
06/15/1720.0420.6118.9119.27185,9000
06/14/1721.8521.9520.1220.36130,5000
06/13/1721.2122.6521.1322.59188,1000
06/12/1721.1022.1520.7021.1883,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.26 - 58.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.56
BDI1,200494.26
HSI25,670-40.02