GASLNatural Gas Bull 3X Direxion02/16/2018
LAST:

 18.39
CHANGE:
 0.28
OPEN:
18.65
HIGH:
19.22
ASK:
20.97
VOLUME:
179,400
CHANGE(%):
1.50
PREV:
18.67
LOW:
18.23
BID:
19.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1818.6519.2218.2318.39179,4000
02/15/1818.5519.1417.5018.67189,6000
02/14/1816.6618.8116.3118.59313,7000
02/13/1817.3017.7416.8817.16163,2000
02/12/1817.3718.2517.0817.89234,5000
02/09/1817.2717.4714.6016.55611,0000
02/08/1819.3719.8516.8516.85420,8000
02/07/1821.0721.6719.1819.21194,5000
02/06/1819.8921.1618.8520.89242,5000
02/05/1821.9222.5519.8920.26222,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.60 - 42.23
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23