GARDReality Divcon Dividend Guard ETF11/22/2017
LAST:

 23.35
CHANGE:
 0.00
OPEN:
23.35
HIGH:
23.35
ASK:
20.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
23.35
LOW:
23.35
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1723.3523.3523.3523.3500
11/21/1723.3523.3523.3523.3500
11/20/1723.3523.3523.3523.3500
11/17/1723.3523.3523.3523.3500
11/16/1723.3523.3523.3523.3500
11/15/1723.3523.3523.3523.3500
11/14/1723.3523.3523.3523.351000
11/13/1723.3523.3523.3523.3500
11/10/1723.3523.3523.3523.3500
11/09/1723.3523.3523.3523.354000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.75 - 23.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23