GARDReality Shares Divcon Dividend09/28/2016
LAST:

 20.70
CHANGE:
 0.00
OPEN:
20.70
HIGH:
20.70
ASK:
21.02
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.70
LOW:
20.70
BID:
20.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1620.7020.7020.7020.7000
09/27/1620.7020.7020.7020.701000
09/26/1620.7020.7020.7020.7000
09/23/1620.7120.7120.7120.7100
09/22/1620.7120.7120.7120.7100
09/21/1620.7120.7120.7120.711000
09/20/1620.7220.7220.7220.725000
09/19/1620.7820.7820.7820.785000
09/16/1620.7920.7920.7920.791000
09/15/1620.7920.7920.7920.792000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,310-80.15
DJI18,324-150.08
SP5002,168-30.16
DAX10,485470.45
FTSE6,926771.12
NI22516,6942281.39
CAC404,465330.74
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51