GARDReality Shares Divcon Dividend12/02/2016
LAST:

 20.84
CHANGE:
 0.06
OPEN:
20.84
HIGH:
20.84
ASK:
20.90
VOLUME:
100
CHANGE(%):
0.29
PREV:
20.90
LOW:
20.84
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1620.8420.8420.8420.841000
12/01/1620.9120.9120.9020.901,0000
11/30/1620.9120.9420.8920.892,1000
11/29/1621.0821.0821.0821.081000
11/28/1621.0321.0321.0321.0300
11/25/1621.0321.0321.0321.0300
11/24/1621.0421.0421.0421.0400
11/23/1621.0921.0921.0121.045000
11/22/1621.0021.0021.0021.001000
11/21/1621.0021.0021.0021.001000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,6771641.56
FTSE6,73760.09
NI22518,275-1510.82
CAC404,577481.06
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26