GARDReality Divcon Dividend Guard ETF09/25/17 16:10
LAST:

 22.91
CHANGE:
 0.00
OPEN:
22.91
HIGH:
22.91
ASK:
20.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.91
LOW:
22.91
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1722.9122.9122.9122.9100
09/22/1722.9122.9122.9122.9100
09/21/1722.9122.9122.9122.911000
09/20/1722.6222.6222.6222.6200
09/19/1722.6222.6222.6222.622000
09/18/1722.4622.4622.4622.4600
09/15/1722.4622.4622.4622.4600
09/14/1722.4622.4622.4622.462000
09/13/1722.2022.2022.2022.2000
09/12/1722.2022.2022.2022.2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.25 - 22.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36