GARDReality Divcon Dividend Guard ETF05/25/2017
LAST:

 21.56
CHANGE:
 0.00
OPEN:
21.56
HIGH:
21.56
ASK:
20.86
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.56
LOW:
21.56
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1721.5621.5621.5621.5600
05/24/1721.5621.5621.5621.561000
05/23/1721.5621.5621.5621.5600
05/22/1721.5621.5621.5621.566000
05/19/1721.5421.5421.5421.541000
05/18/1721.7221.7221.7221.7200
05/17/1721.7221.7221.7221.7200
05/16/1721.7221.7221.7221.725000
05/15/1721.9921.9921.9921.991000
05/12/1721.7421.7421.7421.7400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.95 - 21.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80