GAFSPDR S&P Emrg Middle East & Africa12/05/16 09:59
LAST:

 53.67
CHANGE:
 0.12
OPEN:
53.02
HIGH:
53.67
ASK:
54.81
VOLUME:
1,160
CHANGE(%):
0.22
PREV:
53.55
LOW:
53.02
BID:
53.12
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1653.0253.6753.0253.671,1600
12/02/1651.7953.5551.7953.556000
12/01/1655.4255.4255.4255.421000
11/30/1655.4255.4255.4255.421000
11/29/1655.4255.4255.4255.423000
11/28/1655.0055.0054.4954.544000
11/25/1655.3555.3553.8653.861,2000
11/24/1653.5353.5353.5353.5300
11/23/1653.2253.5953.2253.539000
11/22/1654.8054.8054.8054.804000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.93 - 64.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,311551.05
DJI19,252810.42
SP5002,207150.68
DAX10,6911781.69
FTSE6,747160.24
NI22518,275-1510.82
CAC404,571430.94
GLD1,17770.59
BDI1,200494.26
HSI22,506-590.26