GAFSPDR S&P Emrg Middle East & Africa02/21/2017
LAST:

 60.84
CHANGE:
 0.95
OPEN:
60.84
HIGH:
60.84
ASK:
57.97
VOLUME:
500
CHANGE(%):
1.59
PREV:
59.89
LOW:
60.84
BID:
56.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1760.8460.8460.8460.845000
02/20/1759.8959.8959.8959.8900
02/17/1759.8959.8959.8959.891000
02/16/1759.8959.8959.8959.891000
02/15/1760.0060.5059.8859.891,8000
02/14/1759.6359.6359.6359.633000
02/13/1759.5759.6359.5759.635000
02/10/1757.7157.7157.7157.711000
02/09/1758.0858.0857.7157.714000
02/08/1757.3357.3857.3357.343,3000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:47.33 - 64.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,371-100.05
CAC404,889240.49
GLD1,23910.07
BDI1,200494.26
HSI24,1481840.77