GAFS&P Emrg Midl East & Africa SPDR07/24/2017
LAST:

 62.83
CHANGE:
 0.57
OPEN:
62.09
HIGH:
63.11
ASK:
57.97
VOLUME:
3,000
CHANGE(%):
0.90
PREV:
63.40
LOW:
62.09
BID:
56.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1762.0963.1162.0962.833,0000
07/21/1762.8963.5062.8963.401,9000
07/20/1762.9362.9862.9362.942,1000
07/19/1762.7562.9462.7562.853,9000
07/18/1762.0062.2661.7362.153,7000
07/17/1762.1462.2462.1462.246000
07/14/1761.4461.8761.4461.861,5000
07/13/1760.0060.7460.0060.741,9000
07/12/1759.7459.9359.7159.931,9000
07/11/1757.7657.8157.5157.711,2000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 64.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23