GAFSPDR S&P Emrg Middle East & Africa04/28/2017
LAST:

 61.40
CHANGE:
 1.23
OPEN:
61.40
HIGH:
61.40
ASK:
57.97
VOLUME:
300
CHANGE(%):
2.04
PREV:
60.17
LOW:
61.40
BID:
56.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1761.4061.4061.4061.403000
04/27/1760.3460.3460.1760.171,1000
04/26/1761.3961.3961.3961.391000
04/25/1761.4261.5961.4261.441,4000
04/24/1761.5261.5261.2661.327000
04/21/1760.8560.8560.8560.851000
04/20/1760.6760.8560.6760.853000
04/19/1760.4960.4960.4960.492000
04/18/1759.9659.9659.9659.961000
04/17/1760.9561.6260.9561.395000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:50.91 - 64.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34