GAFS&P Emrg Midl East & Africa SPDR06/23/2017
LAST:

 61.25
CHANGE:
 1.88
OPEN:
61.25
HIGH:
61.25
ASK:
57.97
VOLUME:
100
CHANGE(%):
3.17
PREV:
59.37
LOW:
61.25
BID:
56.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1761.2561.2561.2561.251000
06/22/1759.5759.5759.3759.373000
06/21/1759.2759.2759.2759.271000
06/20/1760.1460.1459.2759.272,5000
06/19/1760.0460.0460.0460.042000
06/16/1760.3160.3159.7959.793000
06/15/1760.5660.5660.5060.508000
06/14/1762.1162.5162.1162.512,1000
06/13/1761.3061.3061.3061.302000
06/12/1761.4161.4161.4161.411000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:51.10 - 64.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02