GAFSPDR S&P Emrg Middle East & Africa01/18/2017
LAST:

 58.61
CHANGE:
 0.54
OPEN:
58.61
HIGH:
58.61
ASK:
57.97
VOLUME:
300
CHANGE(%):
0.91
PREV:
59.15
LOW:
58.61
BID:
56.29
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1758.6158.6158.6158.613000
01/17/1759.0059.2559.0059.151,3000
01/16/1758.7058.7058.7058.7000
01/13/1759.3459.3457.9258.702,1000
01/12/1758.2459.0257.4458.997,8000
01/11/1756.8857.6755.8157.0012,7000
01/10/1757.2058.0256.5357.409,3000
01/09/1756.7057.6056.7057.452,0000
01/06/1756.8357.5556.2956.295,8000
01/05/1756.4057.1355.9757.053,2000
FUNDAMENTALS
Sector:Finance - Savings and Loans
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:40.93 - 64.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21