FXSGSingapore Dollar Trust Currencyshares Invesco02/15/2019
LAST:

 72.41
CHANGE:
 0.02
OPEN:
72.31
HIGH:
72.41
ASK:
68.93
VOLUME:
4,800
CHANGE(%):
0.03
PREV:
72.39
LOW:
72.25
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1972.3172.4172.2572.414,8000
02/14/1972.3972.3972.3972.3900
02/13/1972.3272.3272.3272.3200
02/12/1972.4772.5272.4472.442000
02/11/1972.2672.2672.2672.261000
02/08/1972.4772.4772.4772.471000
02/07/1972.4872.4872.4872.481000
02/06/1972.4572.4572.4572.451000
02/05/1972.6172.6172.6172.611000
02/04/1972.5372.5372.5372.5300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.63 - 75.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83