FXSGCurrencyshares Singapore Dollar09/28/2016
LAST:

 71.78
CHANGE:
 0.01
OPEN:
71.80
HIGH:
71.80
ASK:
72.99
VOLUME:
1,200
CHANGE(%):
0.01
PREV:
71.77
LOW:
71.78
BID:
71.68
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1671.8071.8071.7871.781,2000
09/27/1671.7771.7771.7771.778000
09/26/1671.8472.5571.8172.552,3000
09/23/1671.9072.0071.9072.008000
09/22/1672.1472.6472.0872.641,6000
09/21/1672.2872.2872.2872.2800
09/20/1672.2872.2872.2872.2800
09/19/1672.2872.2872.2872.282000
09/16/1671.6071.7571.6071.752000
09/15/1671.7671.7671.7671.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.73 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,321520.99
DJI18,3421981.09
SP5002,173221.01
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86