FXSGCurrencyshares Singapore Dollar12/08/2016
LAST:

 69.24
CHANGE:
 0.15
OPEN:
68.98
HIGH:
69.24
ASK:
69.81
VOLUME:
400
CHANGE(%):
0.22
PREV:
69.39
LOW:
68.98
BID:
69.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1668.9869.2468.9869.244000
12/06/1669.3969.3969.3969.391000
12/05/1669.1569.1569.1569.151000
12/02/1669.1569.1569.1569.151000
12/01/1669.0469.0468.8168.816000
11/30/1668.5368.5368.5268.524000
11/28/1668.8368.8368.8368.831000
11/25/1668.5768.5768.5768.571000
11/24/1668.5768.5768.5768.5700
11/23/1668.5768.5768.5768.572000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.86 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44