FXSGSingapore Dollar Currencyshares08/18/2017
LAST:

 72.35
CHANGE:
 0.45
OPEN:
72.10
HIGH:
72.35
ASK:
68.93
VOLUME:
1,200
CHANGE(%):
0.63
PREV:
71.90
LOW:
72.10
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1772.1072.3572.1072.351,2000
08/17/1771.9071.9071.9071.9000
08/16/1771.9071.9071.9071.901000
08/15/1771.9071.9071.9071.901000
08/14/1771.9071.9071.9071.901000
08/11/1772.5972.5972.5972.5900
08/10/1772.5972.5972.5972.591000
08/09/1772.2972.5972.2972.593,9000
08/08/1772.6772.6772.6772.6700
08/07/1772.6772.6772.6772.671000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.86 - 73.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1661190.44