FXSGCurrencyshares Singapore Dollar02/17/2017
LAST:

 69.25
CHANGE:
 0.00
OPEN:
69.25
HIGH:
69.25
ASK:
68.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
69.25
LOW:
69.25
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1769.2569.2569.2569.251000
02/16/1769.2569.2569.2569.2500
02/15/1769.2569.2569.2569.255000
02/14/1769.2469.2469.2469.241000
02/13/1769.2469.2469.2469.241000
02/10/1769.2469.2469.2469.241000
02/09/1769.2469.2469.2469.241000
02/08/1770.4070.4069.2269.241,6000
02/07/1768.9468.9468.9468.941000
02/06/1768.9468.9468.9468.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.86 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57