FXSGSingapore Dollar Currencyshares06/28/2017
LAST:

 70.91
CHANGE:
 0.00
OPEN:
70.91
HIGH:
70.91
ASK:
68.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
70.91
LOW:
70.91
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1770.9170.9170.9170.911000
06/21/1770.9170.9170.9170.911000
06/20/1770.9170.9170.9170.911000
06/19/1770.9170.9170.9170.9100
06/16/1770.7270.9170.7270.912000
06/15/1771.4371.4371.4371.4300
06/14/1771.4371.4371.4371.431000
06/13/1771.4071.4071.2271.222000
06/12/1769.6869.6869.6869.6800
06/09/1769.6869.6869.6869.6800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.86 - 73.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,2391080.54
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,9072240.87