FXSGCurrencyshares Singapore Dollar04/27/2017
LAST:

 70.26
CHANGE:
 0.00
OPEN:
70.26
HIGH:
70.26
ASK:
68.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
70.26
LOW:
70.26
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1770.2670.2670.2670.261000
04/26/1770.2670.2670.2670.261000
04/25/1770.2670.2670.2670.261000
04/24/1770.3970.3970.3970.391000
04/21/1770.3970.3970.3970.3900
04/20/1770.3970.3970.3970.3900
04/19/1770.3970.3970.3970.3900
04/18/1770.3970.3970.3970.391000
04/17/1770.3970.3970.3970.391000
04/14/1770.3970.3970.3970.3900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.86 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,047-20.03
DJI20,958-230.11
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34