FXSGSingapore Dollar Currencyshares02/15/2018
LAST:

 74.88
CHANGE:
 0.39
OPEN:
74.60
HIGH:
74.88
ASK:
68.93
VOLUME:
2,100
CHANGE(%):
0.52
PREV:
74.49
LOW:
74.55
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/1874.6074.8874.5574.882,1000
02/14/1874.4974.4974.4974.497000
02/13/1874.4574.4574.4574.451000
02/12/1874.4574.4574.4574.451000
02/09/1874.2074.2074.2074.201000
02/08/1874.2074.2074.2074.202,0000
02/07/1874.2274.2274.2274.221000
02/06/1874.2274.2274.2274.221000
02/05/1874.4674.4674.4674.463000
02/02/1874.3874.4774.3874.479000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:69.25 - 75.87
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23