FXSGSingapore Dollar Currencyshares12/12/2017
LAST:

 72.98
CHANGE:
 0.00
OPEN:
72.98
HIGH:
72.98
ASK:
68.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
72.98
LOW:
72.98
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1772.9872.9872.9872.981000
12/11/1772.9872.9872.9872.981000
12/08/1773.0773.0773.0773.071000
12/07/1773.0773.0773.0773.071000
12/06/1773.0973.0973.0773.074000
12/05/1772.9573.2172.9573.144,2000
12/04/1772.6372.6372.6372.6300
12/01/1772.6372.6372.6372.631000
11/30/1772.6372.6372.6372.631000
11/29/1772.6372.6372.6372.631000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:67.52 - 74.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23