FXSGSingapore Dollar Currencyshares01/12/2018
LAST:

 73.62
CHANGE:
 0.00
OPEN:
73.62
HIGH:
73.62
ASK:
68.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
73.62
LOW:
73.62
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/1873.6273.6273.6273.621000
01/11/1873.6273.6273.6273.621000
01/10/1873.5773.6273.5773.622000
01/09/1874.0774.0774.0774.071000
01/08/1874.5074.5074.0774.075000
01/05/1874.3674.3674.3674.361000
01/04/1874.3674.3674.3674.362000
01/03/1873.7573.7573.7573.7500
01/02/1873.5573.7573.5573.752,9000
01/01/1873.3373.3373.3373.3300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:68.34 - 74.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23