FXSGCurrencyshares Singapore Dollar01/17/2017
LAST:

 68.34
CHANGE:
 0.00
OPEN:
68.34
HIGH:
68.34
ASK:
68.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
68.34
LOW:
68.34
BID:
68.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1768.3468.3468.3468.341000
01/16/1768.3468.3468.3468.3400
01/13/1768.3468.3468.3468.3400
01/12/1768.3468.3468.3468.3400
01/11/1768.3468.3468.3468.341000
01/10/1768.3468.3468.3468.341000
01/09/1768.3468.3468.3468.341000
01/06/1768.1468.3468.1468.343000
01/05/1767.9867.9867.9867.9800
01/04/1767.9867.9867.9867.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:66.86 - 74.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21