FXSSwedish Krona Trust05/25/2017
LAST:

 110.7
CHANGE:
 0.20
OPEN:
111.0
HIGH:
111.0
ASK:
106.8
VOLUME:
2,700
CHANGE(%):
0.18
PREV:
110.9
LOW:
110.5
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/17111.0111.0110.5110.72,7000
05/24/17110.9110.9110.7110.91,9000
05/23/17110.8110.8110.3110.31,8000
05/22/17110.6110.7110.6110.73000
05/19/17109.7110.4109.7110.42,1000
05/18/17109.5109.5109.0109.05000
05/17/17110.0110.2109.8110.21,2000
05/16/17109.5109.7109.4109.61,8000
05/15/17109.0109.0109.0109.000
05/12/17108.7109.0108.7109.02000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.80 - 120.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20830.05
DJI21,080-30.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03