FXSSwedish Krona Trust09/28/2016
LAST:

 113.3
CHANGE:
 0.00
OPEN:
113.3
HIGH:
113.3
ASK:
114.5
VOLUME:
100
CHANGE(%):
0.00
PREV:
113.3
LOW:
113.3
BID:
113.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/16113.3113.3113.3113.31000
09/27/16113.3113.3113.3113.33,2000
09/26/16114.0114.0114.0114.01000
09/23/16113.8114.0113.8114.03,1000
09/22/16113.7113.7113.7113.71000
09/21/16113.6113.6113.6113.61000
09/20/16113.6113.6113.6113.61000
09/19/16113.6113.6113.6113.63000
09/16/16113.6113.7113.6113.68000
09/15/16114.6114.6114.6114.62000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:112.35 - 122.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,519810.77
FTSE6,924741.09
NI22516,6942281.39
CAC404,486541.22
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51