FXSSwedish Krona Trust07/26/2017
LAST:

 117.1
CHANGE:
 0.21
OPEN:
116.7
HIGH:
117.1
ASK:
106.8
VOLUME:
1,300
CHANGE(%):
0.18
PREV:
116.9
LOW:
116.6
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/17116.7117.1116.6117.11,3000
07/25/17117.3117.3116.8116.99000
07/24/17116.6116.9116.6116.93,2000
07/21/17116.2116.4116.2116.47000
07/20/17115.8116.7115.8116.79000
07/19/17115.6115.9115.5115.71,6000
07/18/17116.0116.0115.6115.62,2000
07/17/17115.1115.7115.1115.71,0000
07/14/17114.8114.8114.8114.81000
07/13/17114.8114.8114.8114.81000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.80 - 117.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,457340.53
DJI21,780690.32
SP5002,48240.17
DAX12,192-1130.92
FTSE7,451-10.02
NI22520,080290.15
CAC405,180-100.19
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71