FXSSwedish Krona Trust09/22/2017
LAST:

 120.3
CHANGE:
 0.30
OPEN:
120.0
HIGH:
120.3
ASK:
106.8
VOLUME:
1,700
CHANGE(%):
0.25
PREV:
120.0
LOW:
120.0
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/17120.0120.3120.0120.31,7000
09/21/17120.0120.0120.0120.02000
09/20/17119.9119.9119.9119.91000
09/19/17120.0120.4119.9119.94000
09/18/17120.0120.0120.0120.01,0000
09/15/17120.2120.2120.2120.22000
09/14/17119.2119.2119.2119.24000
09/13/17119.0119.0119.0119.04000
09/12/17119.5119.5119.5119.51000
09/11/17119.6119.6119.5119.56000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.80 - 121.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82