FXSSwedish Krona Trust01/20/2017
LAST:

 108.8
CHANGE:
 0.36
OPEN:
108.4
HIGH:
108.8
ASK:
106.8
VOLUME:
1,000
CHANGE(%):
0.33
PREV:
108.4
LOW:
108.4
BID:
106.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17108.4108.8108.4108.81,0000
01/19/17108.4108.4108.4108.41000
01/18/17108.4108.4108.4108.43000
01/17/17108.9108.9108.9108.94000
01/16/17108.6108.6108.6108.600
01/13/17108.4108.6108.4108.65000
01/12/17108.3108.5108.1108.11,6000
01/11/17106.1107.2106.1107.01,1000
01/10/17106.8106.8106.5106.53000
01/09/17106.8106.8106.8106.81000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.80 - 122.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71