FXSSwedish Krona Trust03/28/2017
LAST:

 109.3
CHANGE:
 0.63
OPEN:
109.9
HIGH:
109.9
ASK:
106.8
VOLUME:
1,500
CHANGE(%):
0.57
PREV:
109.9
LOW:
109.3
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/17109.9109.9109.3109.31,5000
03/27/17110.0110.0109.9109.98000
03/24/17109.5109.5109.5109.54000
03/23/17109.3109.3109.3109.31000
03/22/17109.9109.9109.8109.91,0000
03/21/17109.9109.9109.8109.81,1000
03/20/17109.4109.4109.4109.45000
03/17/17109.3109.4109.3109.38000
03/16/17109.0109.4109.0109.41,5000
03/15/17107.3108.7107.3108.67000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:102.80 - 122.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,189390.32
FTSE7,330-140.18
NI22519,217150.08
CAC405,05040.07
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19