FXSSwedish Krona Trust01/22/2018
LAST:

 118.2
CHANGE:
 0.00
OPEN:
118.2
HIGH:
118.2
ASK:
106.8
VOLUME:
100
CHANGE(%):
0.00
PREV:
118.2
LOW:
118.2
BID:
101.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/18118.2118.2118.2118.21000
01/19/18118.2118.3118.2118.29000
01/18/18118.7118.8118.6118.67000
01/17/18118.5119.0118.3118.31,6000
01/16/18118.3118.3118.2118.31,1000
01/15/18118.4118.4118.4118.400
01/12/18117.5118.4117.4118.47000
01/11/18116.8116.8116.8116.88000
01/10/18115.6115.6115.6115.61000
01/09/18115.5115.6115.4115.612,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:106.08 - 121.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33410.07
BDI1,200494.26
HSI28,5943491.23