FXSSwedish Krona Trust12/02/2016
LAST:

 105.4
CHANGE:
 0.58
OPEN:
105.4
HIGH:
105.5
ASK:
104.7
VOLUME:
1,200
CHANGE(%):
0.55
PREV:
104.8
LOW:
105.4
BID:
104.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/16105.4105.5105.4105.41,2000
12/01/16104.8104.8104.8104.81000
11/30/16105.2105.2104.8104.81,4000
11/29/16105.5105.7105.5105.75000
11/28/16105.2105.2105.2105.25000
11/25/16105.1105.1105.0105.09000
11/24/16104.4104.4104.4104.400
11/23/16104.5104.5104.4104.41,3000
11/22/16105.1105.2105.1105.24000
11/21/16105.1105.1105.1105.16000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:104.41 - 122.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37