FXJPJapan Currency Hedged PS07/31/2017
LAST:

 28.33
CHANGE:
 0.38
OPEN:
28.26
HIGH:
28.53
ASK:
27.27
VOLUME:
800
CHANGE(%):
1.37
PREV:
27.95
LOW:
28.26
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1728.2628.5328.2628.338000
07/28/1727.9527.9527.9527.9500
07/27/1727.9527.9527.9527.9500
07/26/1727.9527.9527.9527.9500
07/25/1727.9527.9527.9527.9500
07/24/1727.9527.9527.9527.9500
07/21/1727.9527.9527.9527.9500
07/20/1727.9527.9527.9527.9500
07/19/1727.9527.9527.9527.9500
07/18/1727.9527.9527.9527.9500
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 28.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,111-540.45
FTSE7,310-140.19
NI22519,393-770.40
CAC405,091-230.46
GLD1,284-30.25
BDI1,200494.26
HSI27,1551070.40