FXJPPowershares Japan Currency Hedg01/13/2017
LAST:

 27.26
CHANGE:
 0.00
OPEN:
27.26
HIGH:
27.26
ASK:
27.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.26
LOW:
27.26
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1727.2627.2627.2627.261000
01/12/1727.2627.2627.2627.2600
01/11/1727.2627.2627.2627.2600
01/10/1727.2627.2627.2627.261000
01/09/1727.0027.2727.0027.261,0000
01/06/1727.0027.0027.0027.0000
01/05/1727.0027.0027.0027.003000
01/04/1727.0027.0027.0027.004000
01/03/1726.9626.9626.9626.962000
01/02/1726.5926.5926.5926.5900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.70 - 27.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96