FXJPPowershares Japan Currency Hedg11/30/2016
LAST:

 26.42
CHANGE:
 1.21
OPEN:
25.79
HIGH:
26.42
ASK:
25.94
VOLUME:
1,300
CHANGE(%):
4.80
PREV:
25.21
LOW:
25.79
BID:
24.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/1625.7926.4225.7926.421,3000
11/28/1625.2125.2125.2125.217000
11/25/1624.6224.6224.6224.6200
11/24/1624.6224.6224.6224.6200
11/23/1624.6224.6224.6224.621000
11/22/1624.6224.6224.6224.6200
11/21/1624.6224.6224.6224.6200
11/18/1624.6224.6224.6224.6200
11/17/1624.6224.6224.6224.6200
11/16/1624.6224.6224.6224.6200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37