FXJPJapan Currency Hedged PS12/22/2017
LAST:

 30.00
CHANGE:
 0.00
OPEN:
30.00
HIGH:
30.00
ASK:
27.27
VOLUME:
100
CHANGE(%):
0.00
PREV:
30.00
LOW:
30.00
BID:
27.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1730.0030.0030.0030.001000
12/21/1730.0030.0030.0030.003000
12/20/1730.1030.1030.1030.1000
12/19/1730.1030.1030.1030.1000
12/18/1730.1030.1030.1030.101000
12/15/1732.0032.0031.7431.743000
12/14/1732.0132.0132.0132.0100
12/13/1732.0132.0132.0132.011000
12/12/1732.0132.0132.0132.011000
12/11/1730.7330.7330.7330.7300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.79 - 32.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23