FXEUEurope Currency Hedged PS06/28/2017
LAST:

 23.44
CHANGE:
 0.00
OPEN:
23.44
HIGH:
23.44
ASK:
21.03
VOLUME:
100
CHANGE(%):
0.00
PREV:
23.44
LOW:
23.44
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1723.4423.4423.4423.441000
06/27/1723.4423.4423.4423.442,5000
06/26/1723.7223.7223.6223.627,0000
06/23/1723.7523.7523.7523.751000
06/22/1723.7523.7523.7523.751000
06/21/1723.7523.7523.7523.751000
06/20/1723.7823.7823.7323.752,8000
06/19/1723.7323.7923.7223.781,2000
06/16/1723.6023.6423.6023.642,6000
06/15/1723.6623.8223.6623.827,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,606-410.33
FTSE7,401130.18
NI22520,220900.45
CAC405,215-380.72
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10