FXEUEurope Currency Hedged PS08/22/2017
LAST:

 23.02
CHANGE:
 0.09
OPEN:
22.99
HIGH:
23.04
ASK:
21.03
VOLUME:
600
CHANGE(%):
0.37
PREV:
22.93
LOW:
22.99
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1722.9923.0422.9923.026000
08/21/1722.8822.9322.8822.931,0000
08/18/1723.1823.1823.1823.1800
08/17/1723.1823.1823.1823.184000
08/16/1723.1923.1923.0023.004,5000
08/15/1723.0123.0123.0123.012000
08/14/1723.0023.0023.0023.001000
08/11/1722.7622.7622.7622.761000
08/10/1723.0723.0722.9022.921,7000
08/09/1723.1023.1823.1023.107000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 25.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91