FXEUPowershares Europe Currency Hed09/28/2016
LAST:

 24.47
CHANGE:
 0.13
OPEN:
24.36
HIGH:
24.56
ASK:
24.53
VOLUME:
6,000
CHANGE(%):
0.53
PREV:
24.34
LOW:
24.35
BID:
24.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1624.3624.5624.3524.476,0000
09/27/1624.2024.4224.2024.3412,4000
09/26/1624.3424.3824.2624.2811,6000
09/23/1624.4424.6024.4424.4710,3000
09/22/1624.5224.7124.5224.599,9000
09/21/1624.2124.4024.1424.388,9000
09/20/1624.4124.4124.2224.227,6000
09/19/1624.0824.2624.0824.1913,3000
09/16/1624.0624.0923.8824.0910,5000
09/15/1624.3424.4424.2324.429,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 26.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20