FXEUEurope Currency Hedged PS12/22/2017
LAST:

 13.31
CHANGE:
 0.18
OPEN:
13.36
HIGH:
14.15
ASK:
21.03
VOLUME:
8,500
CHANGE(%):
1.33
PREV:
13.49
LOW:
13.13
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1713.3614.1513.1313.318,5000
12/21/1713.0113.4913.0113.492000
12/20/1713.4513.7413.4513.523,3000
12/19/1713.5113.7113.5113.605,8000
12/18/1713.9413.9413.4113.583,6000
12/15/1724.1024.1024.1024.102000
12/14/1724.1424.1424.0524.051,3000
12/13/1724.2524.2524.1624.163,8000
12/12/1724.2424.2424.2424.241000
12/11/1724.2424.2424.2424.241000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.01 - 24.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83