FXEUPowershares Europe Currency Hed04/24/2017
LAST:

 22.73
CHANGE:
 0.53
OPEN:
22.70
HIGH:
22.73
ASK:
21.03
VOLUME:
600
CHANGE(%):
2.39
PREV:
22.20
LOW:
22.70
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1722.7022.7322.7022.736000
04/21/1722.2022.2022.2022.201,1000
04/20/1722.2822.2822.2822.281000
04/19/1722.2122.2822.2022.201,5000
04/18/1722.2222.2822.2222.281,0000
04/17/1722.2222.4822.2222.481,9000
04/14/1722.3122.3122.3122.3100
04/13/1722.3522.4122.3122.318000
04/12/1722.4422.4422.4122.411,0000
04/11/1722.2322.3222.2322.323,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,984731.24
DJI20,7642161.05
SP5002,374251.08
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,275-80.66
BDI1,200494.26
HSI24,139970.41