FXEUEurope Currency Hedged PS10/23/2017
LAST:

 23.69
CHANGE:
 0.01
OPEN:
23.74
HIGH:
23.80
ASK:
21.03
VOLUME:
1,300
CHANGE(%):
0.02
PREV:
23.69
LOW:
23.66
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1723.7423.8023.6623.691,3000
10/20/1723.7923.7923.6923.693,1000
10/19/1723.5523.7123.5523.712,5000
10/18/1723.7323.7523.6823.7313,8000
10/17/1723.7323.7523.6323.637000
10/16/1723.6823.7123.6823.717000
10/13/1723.7223.7223.7223.721000
10/12/1723.7023.7423.7023.729000
10/11/1723.5023.5023.5023.501000
10/10/1723.6023.6023.4723.5010,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 24.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,691-60.03
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64