FXEUPowershares Europe Currency Hed02/17/2017
LAST:

 21.35
CHANGE:
 0.15
OPEN:
21.38
HIGH:
21.38
ASK:
21.03
VOLUME:
9,000
CHANGE(%):
0.71
PREV:
21.20
LOW:
21.31
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1721.3821.3821.3121.359,0000
02/16/1721.2021.2021.2021.2000
02/15/1721.2021.2021.2021.207,3000
02/14/1721.0821.1221.0821.083000
02/13/1721.1021.1121.0821.111,0000
02/10/1721.1021.1121.0121.041,3000
02/09/1721.0121.1121.0121.057000
02/08/1720.9221.0020.9220.961,1000
02/07/1720.7620.7620.6720.732,6000
02/06/1720.6720.6920.6020.607000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76