FXEUPowershares Europe Currency Hed12/05/2016
LAST:

 22.78
CHANGE:
 0.05
OPEN:
22.78
HIGH:
22.85
ASK:
22.78
VOLUME:
22,500
CHANGE(%):
0.22
PREV:
22.73
LOW:
22.75
BID:
22.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1622.7822.8522.7522.7822,5000
12/02/1622.8122.8222.7222.739,0000
12/01/1622.7622.8822.6822.7121,1000
11/30/1623.0823.2022.9523.053,070,1000
11/29/1623.0323.2123.0223.072,593,0000
11/28/1623.1223.1523.0223.0313,8000
11/25/1623.0923.1823.0223.1719,3000
11/24/1622.9822.9822.9822.9800
11/23/1622.8823.0022.8722.9819,5000
11/22/1622.9323.0522.8922.9422,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.82 - 25.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75