FXEUPowershares Europe Currency Hed01/18/17 10:05
LAST:

 20.78
CHANGE:
 0.11
OPEN:
20.78
HIGH:
20.78
ASK:
21.03
VOLUME:
589
CHANGE(%):
0.53
PREV:
20.89
LOW:
20.78
BID:
20.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1720.7820.7820.7820.785890
01/17/1720.8920.8920.8920.892000
01/13/1720.9620.9620.8720.877000
01/12/1720.7820.7820.7820.781000
01/11/1720.9620.9620.8320.862,2000
01/10/1720.7820.8620.7820.819,9000
01/09/1720.9421.0120.9120.988,9000
01/06/1720.9720.9720.8920.975000
01/05/1720.8820.9520.8720.906,7000
01/04/1720.9520.9520.8620.9163,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.50 - 25.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13