FXEPPowershares Developed Europacif02/27/2017
LAST:

 26.29
CHANGE:
 0.00
OPEN:
26.29
HIGH:
26.29
ASK:
25.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.29
LOW:
26.29
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1726.2926.2926.2926.291000
02/24/1726.2926.2926.2926.291000
02/23/1726.2926.2926.2926.2900
02/22/1726.2926.2926.2926.291000
02/21/1726.2926.2926.2926.2900
02/20/1726.2926.2926.2926.2900
02/17/1726.2926.2926.2926.2900
02/16/1726.2926.2926.2926.291000
02/15/1726.3126.3126.3126.3100
02/14/1726.3126.3126.3126.311000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.99 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77