FXEPDeveloped Euro-Pacific PS06/21/2017
LAST:

 28.31
CHANGE:
 0.38
OPEN:
28.31
HIGH:
28.31
ASK:
25.93
VOLUME:
100
CHANGE(%):
1.32
PREV:
28.69
LOW:
28.31
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1728.3128.3128.3128.311000
06/13/1728.6928.6928.6928.691000
06/12/1728.6928.6928.6928.6900
06/09/1728.6928.6928.6928.6900
06/08/1728.6928.6928.6928.6900
06/07/1728.6928.6928.6928.6900
06/06/1728.6928.6928.6928.6900
06/05/1728.6928.6928.6928.6900
06/02/1728.6928.6928.6928.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.99 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04