FXEPPowershares Developed Europacif01/10/2017
LAST:

 25.97
CHANGE:
 0.21
OPEN:
25.97
HIGH:
25.97
ASK:
25.93
VOLUME:
100
CHANGE(%):
0.82
PREV:
25.76
LOW:
25.97
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/1725.9725.9725.9725.971000
01/09/1725.7625.7625.7625.7600
01/06/1725.7625.7625.7625.7600
01/05/1725.7625.7625.7625.7600
01/04/1725.7625.7625.7625.7600
01/03/1725.7625.7625.7625.761000
01/02/1724.9924.9924.9924.9900
12/30/1624.9924.9924.9924.991000
12/29/1625.2325.2325.2325.2300
12/28/1625.2325.2325.2325.2300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.92 - 28.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96