FXEPDeveloped Euro-Pacific PS12/22/2017
LAST:

 28.12
CHANGE:
 0.00
OPEN:
28.12
HIGH:
28.12
ASK:
25.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
28.12
LOW:
28.12
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/1728.1228.1228.1228.121000
12/21/1728.1228.1228.1228.1200
12/20/1728.1228.1228.1228.1200
12/19/1728.1228.1228.1228.1200
12/18/1728.1228.1228.1228.121000
12/15/1729.1129.1129.1129.1100
12/14/1729.1129.1129.1129.1100
12/13/1729.1129.1129.1129.111000
12/12/1729.1129.1129.1129.111000
12/11/1729.1129.1129.1129.114000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.76 - 29.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,394400.54
DJI25,0132981.21
SP5002,733200.74
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29100.01
BDI1,200494.26
HSI30,063-2530.83