FXEPDeveloped Euro-Pacific PS09/20/2017
LAST:

 27.97
CHANGE:
 0.19
OPEN:
27.74
HIGH:
27.97
ASK:
25.93
VOLUME:
300
CHANGE(%):
0.68
PREV:
27.78
LOW:
27.74
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1727.7427.9727.7427.973000
09/19/1727.7627.7827.7627.782000
09/18/1728.2028.2028.2028.203000
09/15/1728.1128.1128.1128.1100
09/14/1728.1128.1128.1128.1100
09/13/1728.1128.1128.1128.111000
09/12/1728.1128.1128.1128.111000
09/11/1728.3128.3328.3128.333000
09/08/1728.1328.1328.1328.1300
09/07/1728.1328.1328.1328.131000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.99 - 28.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,600310.25
FTSE7,264-80.11
NI22520,347370.18
CAC405,267260.49
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06