FXEPPowershares Developed Europacif09/30/2016
LAST:

 26.88
CHANGE:
 0.00
OPEN:
26.88
HIGH:
26.88
ASK:
26.86
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.88
LOW:
26.88
BID:
26.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1626.8826.8826.8826.881000
09/22/1626.8926.8926.8826.882000
09/21/1626.2226.2226.2226.221000
09/20/1626.2226.2226.2226.2200
09/19/1626.2226.2226.2226.221000
09/16/1626.4426.4426.4426.4400
09/15/1626.4226.4426.4226.441,0000
09/14/1627.0227.0227.0227.021000
09/13/1627.0227.0227.0227.0200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86