FXEPDeveloped Euro-Pacific PS11/17/2017
LAST:

 28.62
CHANGE:
 0.16
OPEN:
28.72
HIGH:
28.72
ASK:
25.93
VOLUME:
700
CHANGE(%):
0.56
PREV:
28.46
LOW:
28.62
BID:
25.74
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1728.7228.7228.6228.627000
11/16/1728.4528.4828.4128.463,7000
11/15/1728.7028.7028.7028.7000
11/14/1728.7028.7028.7028.702000
11/13/1729.0029.0029.0029.0000
11/10/1729.0029.0029.0029.0000
11/09/1729.0029.0029.0029.001000
11/08/1729.0029.0029.0029.001000
11/07/1729.0029.0029.0029.0000
11/06/1729.0029.0029.0029.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.99 - 29.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23