FXCHChinese Renminbi Trust01/19/2017
LAST:

 71.54
CHANGE:
 0.53
OPEN:
71.54
HIGH:
71.54
ASK:
72.75
VOLUME:
300
CHANGE(%):
0.74
PREV:
72.07
LOW:
71.54
BID:
71.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1771.5471.5471.5471.543000
01/18/1772.0772.0772.0772.071000
01/17/1772.0772.0772.0772.071000
01/16/1772.0772.0772.0772.0700
01/13/1772.5272.5272.0772.073000
01/12/1771.7571.7571.7571.751000
01/11/1771.7571.7571.7571.751000
01/10/1770.6270.6270.6270.622000
01/09/1770.6270.6270.6270.621000
01/06/1770.6270.6270.6270.621000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.11 - 77.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,802690.35
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71