FXCHChinese Renminbi Trust03/23/2017
LAST:

 72.23
CHANGE:
 0.00
OPEN:
72.23
HIGH:
72.23
ASK:
72.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
72.23
LOW:
72.23
BID:
68.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1772.2372.2372.2372.231000
03/22/1772.2372.2372.2372.231000
03/21/1772.2372.2372.2372.231000
03/20/1771.7571.7571.7571.751000
03/17/1770.8270.8270.8270.821000
03/16/1770.8270.8270.8270.821000
03/15/1770.8270.8270.8270.821000
03/14/1770.8270.8270.8270.821000
03/13/1770.8270.8270.8270.821000
03/10/1770.8270.8270.8270.821000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.11 - 77.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,341160.22
NI22519,2511650.87
CAC405,033380.76
GLD1,244-50.37
BDI1,200494.26
HSI24,298-300.12