FXCHChinese Renminbi Trust09/26/2016
LAST:

 74.41
CHANGE:
 0.03
OPEN:
74.41
HIGH:
74.41
ASK:
74.44
VOLUME:
700
CHANGE(%):
0.04
PREV:
74.44
LOW:
74.41
BID:
73.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1674.4174.4174.4174.417000
09/23/1674.3774.4473.9074.445000
09/22/1674.6974.6974.6974.694000
09/21/1674.3274.3274.3274.323000
09/20/1674.3274.3274.3274.324000
09/19/1674.3274.3274.3274.323000
09/16/1674.8174.8174.4574.455000
09/15/1674.4274.4274.4274.421000
09/14/1673.9873.9873.9873.982000
09/13/1673.9873.9873.9873.981000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:72.19 - 78.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,611660.40
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5992811.20