FXCHChinese Renminbi Trust01/17/2018
LAST:

 75.59
CHANGE:
 0.00
OPEN:
75.59
HIGH:
75.59
ASK:
72.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
75.59
LOW:
75.59
BID:
68.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1875.5975.5975.5975.591000
01/16/1875.5975.5975.5975.592000
01/15/1875.5975.5975.5975.5900
01/12/1875.5975.5975.5975.591000
01/11/1875.5975.5975.5975.591000
01/10/1875.4375.4375.4375.431000
01/09/1875.6475.6475.6475.641000
01/08/1875.6475.6475.6475.642000
01/05/1876.1976.1976.1976.191000
01/04/1876.1976.1976.1976.191000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.74 - 76.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23