FXCHChinese Renminbi Trust09/22/2017
LAST:

 74.96
CHANGE:
 0.40
OPEN:
74.96
HIGH:
74.96
ASK:
72.75
VOLUME:
1,500
CHANGE(%):
0.53
PREV:
75.36
LOW:
74.96
BID:
68.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1774.9674.9674.9674.961,5000
09/21/1775.3675.3675.3675.361,3000
09/20/1775.3275.3275.3275.321000
09/19/1775.3275.3275.3275.321000
09/18/1775.3275.3275.3275.321000
09/15/1775.3275.3275.3275.3200
09/14/1775.3275.3275.3275.321000
09/13/1775.3275.3275.3275.324000
09/12/1775.0175.0175.0175.011000
09/11/1775.2575.2675.0175.011,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.11 - 75.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,386890.44
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,590-2901.04