FXCHChinese Renminbi Trust05/26/2017
LAST:

 72.00
CHANGE:
 0.00
OPEN:
72.00
HIGH:
72.00
ASK:
72.75
VOLUME:
100
CHANGE(%):
0.00
PREV:
72.00
LOW:
72.00
BID:
68.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1772.0072.0072.0072.001000
05/25/1772.0072.0072.0072.001000
05/24/1770.8772.0070.8772.003000
05/23/1771.1771.1771.1771.171000
05/22/1771.1771.1771.1771.171000
05/19/1771.1771.1771.1771.171000
05/18/1771.1771.1771.1771.171000
05/17/1771.1771.1771.1771.171000
05/16/1771.1771.1771.1771.172000
05/15/1770.7470.7570.7470.752000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.11 - 75.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03