FXCHChinese Renminbi Trust07/27/17 16:15
LAST:

 72.78
CHANGE:
 0.25
OPEN:
72.78
HIGH:
72.78
ASK:
72.75
VOLUME:
202
CHANGE(%):
0.35
PREV:
72.53
LOW:
72.78
BID:
68.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1772.7872.7872.7872.782020
07/26/1772.5372.5372.5372.531000
07/25/1772.5372.5372.5372.531000
07/24/1772.5372.5372.5372.532000
07/21/1772.6472.6472.6472.641000
07/20/1772.6472.6472.6472.641000
07/19/1772.6472.6472.6472.641000
07/18/1772.6672.6672.5972.648000
07/17/1772.5072.5072.2872.281,3000
07/14/1772.6372.6372.6372.631000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:70.11 - 74.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71