FWDDMadrona Domestic ETF12/06/2016
LAST:

 44.94
CHANGE:
 0.31
OPEN:
44.91
HIGH:
44.95
ASK:
44.62
VOLUME:
2,000
CHANGE(%):
0.69
PREV:
44.63
LOW:
44.91
BID:
40.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1644.9144.9544.9144.942,0000
12/05/1644.7344.7344.6344.631,5000
12/02/1644.7044.7044.7044.701000
12/01/1644.5844.7044.5844.701,3000
11/30/1644.7344.9044.5644.565,3000
11/28/1644.8744.8744.8744.873000
11/25/1644.7944.7944.7944.791000
11/24/1644.7944.7944.7944.7900
11/23/1644.7944.7944.7944.791000
11/22/1644.6444.7944.6444.792,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.54 - 44.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55