FWDDMadrona Domestic ETF01/19/2017
LAST:

 45.35
CHANGE:
 0.00
OPEN:
45.35
HIGH:
45.35
ASK:
45.69
VOLUME:
100
CHANGE(%):
0.00
PREV:
45.35
LOW:
45.35
BID:
45.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1745.3545.3545.3545.351000
01/13/1745.4845.4845.3545.351,4000
01/12/1745.1145.4245.1145.351,1000
01/11/1745.3645.3845.2745.271,3000
01/10/1745.0946.2243.1345.453,7000
01/09/1745.4645.4645.4645.4600
01/06/1745.5645.5645.4645.463000
01/05/1745.4945.4945.4945.491000
01/04/1745.2145.5245.2145.491,1000
01/03/1744.8144.9844.8044.986000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.54 - 46.22
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71