FWDDMadrona Domestic ETF09/30/2016
LAST:

 42.39
CHANGE:
 0.00
OPEN:
42.39
HIGH:
42.39
ASK:
42.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.39
LOW:
42.39
BID:
38.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1642.3942.3942.3942.391000
09/29/1642.3942.3942.3942.391000
09/28/1642.8842.8842.8842.881000
09/27/1642.5642.5642.5642.561000
09/26/1642.3642.3642.3642.361000
09/23/1642.9842.9842.9842.981000
09/22/1642.3442.3442.3442.341000
09/21/1642.3742.3842.3442.341,9000
09/20/1642.2342.2342.2342.2300
09/19/1642.2342.2442.2242.238,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:35.18 - 44.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86