FWDDMadrona Domestic ETF09/21/2017
LAST:

 49.63
CHANGE:
 0.35
OPEN:
49.66
HIGH:
49.66
ASK:
45.69
VOLUME:
4,400
CHANGE(%):
0.71
PREV:
49.28
LOW:
49.62
BID:
43.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1749.6649.6649.6249.634,4000
09/20/1749.6249.6249.2349.282,4000
09/19/1749.5249.6249.5249.624000
09/18/1749.5349.5349.5349.531000
09/15/1749.5349.5349.4949.531,2000
09/14/1749.2149.2149.1649.169000
09/13/1749.4849.4849.4849.481000
09/12/1748.5048.5048.5048.5000
09/11/1748.5048.5048.5048.5000
09/08/1748.5048.5048.5048.501000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 49.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,501-80.30
DAX12,593-70.05
FTSE7,27170.09
NI22520,296-510.25
CAC405,283160.29
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82