FWDDMadrona Domestic ETF05/24/2017
LAST:

 47.45
CHANGE:
 0.00
OPEN:
47.45
HIGH:
47.45
ASK:
45.69
VOLUME:
100
CHANGE(%):
0.00
PREV:
47.45
LOW:
47.45
BID:
42.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1747.4547.4547.4547.451000
05/23/1747.4547.4547.4547.4500
05/22/1747.3047.4547.3047.456000
05/19/1747.1547.1547.1547.1500
05/18/1746.8347.1646.8347.152,7000
05/17/1746.9447.0146.9447.014000
05/16/1747.9147.9147.9147.911000
05/15/1747.7047.9147.6647.911,1000
05/12/1747.4647.4647.4547.451,2000
05/11/1747.7547.8047.7547.804000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.35 - 48.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03