FWDDMadrona Domestic ETF02/20/2018
LAST:

 53.55
CHANGE:
 0.56
OPEN:
53.48
HIGH:
54.00
ASK:
45.69
VOLUME:
2,900
CHANGE(%):
1.03
PREV:
54.11
LOW:
53.48
BID:
43.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1853.4854.0053.4853.552,9000
02/19/1854.1154.1154.1154.1100
02/16/1854.2554.2554.1154.112000
02/15/1853.8254.0153.8254.011,3000
02/14/1853.5753.5753.5753.572000
02/13/1852.4552.7952.4552.565,3000
02/12/1852.8953.0252.8952.973,9000
02/09/1851.8251.8651.8151.863,3000
02/08/1851.9752.7651.9752.154,3000
02/07/1853.6153.7053.4653.633,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:46.53 - 57.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23