FWDDMadrona Domestic ETF07/19/2017
LAST:

 49.46
CHANGE:
 0.11
OPEN:
49.34
HIGH:
49.46
ASK:
45.69
VOLUME:
6,400
CHANGE(%):
0.22
PREV:
49.35
LOW:
49.25
BID:
43.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1749.3449.4649.2549.466,4000
07/18/1749.3549.3549.3549.351000
07/17/1749.3549.3549.3549.351000
07/14/1748.5248.5248.5248.521000
07/11/1748.4748.5248.4748.527000
07/10/1748.7148.7148.7148.711,0000
07/07/1748.4848.4948.3648.497000
07/06/1748.3848.4548.3848.451,4000
07/05/1748.6948.6948.6948.691000
07/04/1748.6948.6948.6948.6900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.16 - 49.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,375-150.23
DJI21,533-790.37
SP5002,468-50.21
DAX12,199-2481.99
FTSE7,438-500.66
NI22520,100-450.22
CAC405,106-941.80
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13