FWDDMadrona Domestic ETF03/24/2017
LAST:

 46.92
CHANGE:
 0.05
OPEN:
46.74
HIGH:
46.92
ASK:
45.69
VOLUME:
700
CHANGE(%):
0.11
PREV:
46.87
LOW:
46.74
BID:
47.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1746.7446.9246.7446.927000
03/23/1746.7546.8746.7546.871,0000
03/22/1746.6746.6746.6746.672000
03/21/1746.8046.8046.8046.805000
03/20/1747.7247.7247.7247.721000
03/17/1747.7247.7247.7247.7200
03/16/1747.7247.7247.7247.724000
03/15/1747.4747.5147.4447.511,1000
03/14/1747.4147.4147.4147.411000
03/13/1747.4747.4747.4147.412000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.35 - 47.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13