FWDDMadrona Domestic ETF01/17/2018
LAST:

 55.82
CHANGE:
 0.23
OPEN:
55.81
HIGH:
55.82
ASK:
45.69
VOLUME:
1,000
CHANGE(%):
0.41
PREV:
55.59
LOW:
55.81
BID:
43.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1855.8155.8255.8155.821,0000
01/16/1855.9055.9055.3855.596000
01/15/1855.9555.9555.9555.9500
01/12/1855.6155.9555.6155.954000
01/11/1855.2655.3155.2655.312,2000
01/10/1854.9055.0854.9055.071,0000
01/09/1855.1355.1355.0455.042000
01/08/1854.9354.9354.9354.934000
01/05/1854.7854.7854.7254.723000
01/04/1854.1254.6954.1254.6714,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:45.35 - 55.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23