FWDBMadrona Global Bond ETF12/09/2016
LAST:

 25.05
CHANGE:
 0.02
OPEN:
25.04
HIGH:
25.05
ASK:
25.04
VOLUME:
200
CHANGE(%):
0.08
PREV:
25.03
LOW:
25.04
BID:
24.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1625.0425.0525.0425.052000
12/08/1625.0325.0325.0325.031,3000
12/07/1625.0525.1725.0225.173,7000
12/05/1625.0525.0525.0525.052,6000
12/02/1624.7924.7924.7924.791000
12/01/1624.7624.8024.7624.792,4000
11/30/1625.0425.0624.8724.872,4000
11/29/1625.1225.1225.0425.041,3000
11/28/1625.0025.0025.0025.002000
11/25/1625.1825.1825.1825.1800
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44