FWDBMadrona Global Bond ETF03/24/2017
LAST:

 25.40
CHANGE:
 0.14
OPEN:
25.18
HIGH:
25.40
ASK:
25.35
VOLUME:
400
CHANGE(%):
0.55
PREV:
25.26
LOW:
25.18
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1725.1825.4025.1825.404000
03/23/1725.3325.3325.2625.264000
03/22/1725.3525.4325.3225.432,4000
03/21/1725.4225.4225.2425.262,4000
03/20/1725.4125.4125.4125.411000
03/17/1725.4125.4125.4125.4100
03/16/1725.2725.4125.2725.412000
03/15/1725.2725.2725.2025.201,7000
03/14/1725.2125.2125.2125.211000
03/13/1725.0825.0825.0825.082000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1110.92
FTSE7,274-630.85
NI22518,986-2771.44
CAC404,999-220.43
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68