FWDBMadrona Global Bond ETF09/22/2017
LAST:

 26.24		CHANGE:
 0.05		OPEN:
26.05		HIGH:
26.24		ASK:
25.35		VOLUME:
700
CHANGE(%):
0.19		PREV:
26.19		LOW:
26.05		BID:
23.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1726.0526.2426.0526.247000
09/21/1726.2226.2226.1826.194,6000
09/20/1726.2426.2426.0126.014,3000
09/19/1726.1726.2326.0726.231,4000
09/18/1726.2526.2526.0626.063000
09/15/1726.2226.2426.2226.241,0000
09/14/1726.1326.1326.1326.132000
09/13/1726.1926.1926.0126.131,4000
09/12/1726.1826.1826.1826.183000
09/11/1726.0726.0726.0726.0700
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82