FWDBMadrona Global Bond ETF09/23/2016
LAST:

 25.93
CHANGE:
 0.16
OPEN:
25.93
HIGH:
25.93
ASK:
26.09
VOLUME:
100
CHANGE(%):
0.61
PREV:
26.09
LOW:
25.93
BID:
25.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1625.9325.9325.9325.931000
09/22/1626.0926.0926.0926.099000
09/21/1625.9425.9425.7925.791,7000
09/20/1625.6825.6825.6825.6800
09/19/1625.6825.6825.6825.681000
09/16/1625.8725.8725.6825.684000
09/15/1625.8725.8825.8725.881,4000
09/14/1625.8925.8925.8925.891000
09/13/1625.8425.8425.8425.842000
09/12/1625.8225.9825.7625.9823,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31