FWDBMadrona Global Bond ETF05/24/2017
LAST:

 25.80		CHANGE:
 0.00		OPEN:
25.80		HIGH:
25.80		ASK:
25.35		VOLUME:
100
CHANGE(%):
0.00		PREV:
25.80		LOW:
25.80		BID:
23.52		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1725.8025.8025.8025.801000
05/23/1725.8025.8025.8025.801000
05/22/1725.8025.8025.8025.801,2000
05/19/1725.9525.9525.8725.874000
05/18/1725.8625.8625.8625.861,2000
05/17/1725.7225.7225.7225.722000
05/16/1725.7725.7725.7725.771000
05/15/1725.7825.7825.7725.771,3000
05/12/1725.7925.7925.7925.798000
05/11/1725.6025.7625.5425.577,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,689460.36
FTSE7,51610.01
NI22519,813700.36
CAC405,366250.46
GLD1,25370.57
BDI1,200494.26
HSI25,6221940.76