FWDBMadrona Global Bond ETF01/20/2017
LAST:

 25.28
CHANGE:
 0.05
OPEN:
25.28
HIGH:
25.28
ASK:
25.35
VOLUME:
800
CHANGE(%):
0.20
PREV:
25.33
LOW:
25.28
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1725.2825.2825.2825.288000
01/19/1725.3325.3325.3325.3300
01/18/1725.3325.3325.3325.335000
01/17/1725.3025.3025.3025.301000
01/16/1725.3025.3025.3025.3000
01/13/1725.3025.3025.3025.301000
01/12/1725.3025.3025.3025.301000
01/11/1725.1325.1325.1325.1300
01/10/1725.2825.4125.1325.132,2000
01/09/1725.3425.3425.3425.341000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.96 - 26.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71