FWDBAdvisorshares Foliobeyond Smart Core Bond ETF10/29/2021
LAST:

 25.78
CHANGE:
 0.01
OPEN:
25.78
HIGH:
25.78
ASK:
25.35
VOLUME:
100
CHANGE(%):
0.04
PREV:
25.79
LOW:
25.78
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/2125.7825.7825.7825.781000
10/28/2125.7925.7925.7925.791000
10/27/2125.7825.8125.7825.816,9000
10/26/2125.7825.7925.7825.792,2000
10/25/2125.7825.7825.7825.782,3000
10/22/2125.7525.7825.7525.783,2000
10/21/2125.7825.7825.7825.782,2000
10/20/2125.7025.7925.7025.734,6000
10/19/2125.8225.8325.8225.834000
10/18/2125.8325.8325.8325.831000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.60 - 26.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46