FWDBMadrona Global Bond ETF07/25/2017
LAST:

 26.21
CHANGE:
 0.00
OPEN:
26.21
HIGH:
26.21
ASK:
25.35
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.21
LOW:
26.21
BID:
23.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1726.2126.2126.2126.211000
07/24/1726.2326.2326.1726.211,2000
07/21/1726.0526.0526.0526.051000
07/20/1726.0526.0526.0526.051000
07/19/1726.0826.1625.9625.968000
07/18/1726.1526.1526.1426.149000
07/17/1726.0626.1026.0626.092,7000
07/13/1726.1626.1626.0526.052000
07/12/1726.0426.0426.0426.042000
07/11/1725.9425.9425.9425.941000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:24.75 - 27.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02