FVLValue Line 100 ETF First Trust01/20/17 11:04
LAST:

 21.87
CHANGE:
 0.19
OPEN:
21.77
HIGH:
21.87
ASK:
22.18
VOLUME:
345
CHANGE(%):
0.88
PREV:
21.68
LOW:
21.77
BID:
22.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1721.7721.8721.7721.873450
01/19/1721.6921.6921.6221.683,6000
01/18/1721.8421.8421.8021.801,0000
01/17/1722.0422.0622.0122.021,4000
01/16/1722.0422.0422.0422.0400
01/13/1722.0522.0522.0422.042,3000
01/12/1721.9221.9821.9221.981,6000
01/11/1722.0722.0822.0222.087000
01/10/1721.9422.0321.9322.003,6000
01/09/1721.9522.0721.9221.926,2000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.70 - 22.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54770.12
DJI19,793610.31
SP5002,26840.17
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71