FVLValue Line 100 ETF First Trust01/19/2018
LAST:

 24.72
CHANGE:
 0.26
OPEN:
24.63
HIGH:
24.72
ASK:
21.74
VOLUME:
7,700
CHANGE(%):
1.06
PREV:
24.46
LOW:
24.63
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1824.6324.7224.6324.727,7000
01/18/1824.4524.4624.4524.462,0000
01/17/1824.3024.4924.3024.495,7000
01/16/1824.4324.4324.1824.182,7000
01/15/1824.2524.2524.2524.2500
01/12/1824.1724.2724.1724.2519,1000
01/11/1824.0824.1524.0024.127,0000
01/10/1824.0024.0224.0024.002,4000
01/09/1824.1424.1824.1424.151,7000
01/08/1823.9123.9723.9123.979000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 24.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23