FVLValue Line 100 ETF First Trust04/28/2017
LAST:

 21.47
CHANGE:
 0.10
OPEN:
21.45
HIGH:
21.52
ASK:
21.85
VOLUME:
30,200
CHANGE(%):
0.46
PREV:
21.57
LOW:
21.45
BID:
21.34
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1721.4521.5221.4521.4730,2000
04/27/1721.5021.5921.5021.571,2000
04/26/1721.7121.7721.6921.697,9000
04/25/1721.5421.5821.5221.581,2000
04/24/1721.7121.7621.4921.563,5000
04/21/1721.4221.4821.4021.483,9000
04/20/1721.6221.6521.5521.552,0000
04/19/1721.4821.6121.3321.335,0000
04/18/1721.3721.4821.3721.473,0000
04/17/1721.4421.4421.3121.341,5000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.88 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,189-80.04
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34