FVLValue Line 100 ETF First Trust09/26/2016
LAST:

 20.61
CHANGE:
 0.00
OPEN:
20.61
HIGH:
20.61
ASK:
20.64
VOLUME:
100
CHANGE(%):
0.00
PREV:
20.61
LOW:
20.61
BID:
20.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1620.6120.6120.6120.611000
09/23/1620.8020.8020.6120.611,4000
09/22/1620.7420.8320.7420.832,9000
09/21/1620.2020.5520.2020.5511,1000
09/20/1620.2520.3020.2520.277000
09/19/1620.1120.3420.1120.243,6000
09/16/1620.1020.1120.0620.066000
09/15/1620.1720.1920.1720.171,1000
09/14/1619.9819.9819.9119.932,3000
09/13/1620.1520.1619.9619.965,9000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.70 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,635910.55
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,5872691.15