FVLValue Line 100 ETF First Trust06/21/2017
LAST:

 21.04
CHANGE:
 0.12
OPEN:
21.16
HIGH:
21.20
ASK:
21.74
VOLUME:
44,200
CHANGE(%):
0.57
PREV:
21.16
LOW:
21.00
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1721.1621.2021.0021.0444,2000
06/20/1721.2121.2121.1421.165,3000
06/19/1721.1821.3921.1821.3510,7000
06/16/1721.0621.1021.0621.089000
06/15/1721.1921.1921.1221.171,4000
06/14/1721.5421.5421.2721.342,1000
06/13/1721.4821.4821.4321.441,0000
06/12/1721.3421.4221.3321.332,5000
06/09/1721.3521.4221.3221.343,0000
06/08/1721.2121.3721.2121.319,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.88 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234460.74
DJI21,410-570.27
SP5002,436-10.06
DAX12,78280.06
FTSE7,418-300.40
NI22520,111-280.14
CAC405,259-160.29
GLD1,24650.38
BDI1,200494.26
HSI25,675-200.08