FVLValue Line 100 ETF First Trust09/20/2017
LAST:

 21.83
CHANGE:
 0.06
OPEN:
21.83
HIGH:
21.87
ASK:
21.74
VOLUME:
2,200
CHANGE(%):
0.27
PREV:
21.89
LOW:
21.81
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1721.8321.8721.8121.832,2000
09/19/1721.8621.9021.8621.894,2000
09/18/1721.8421.8921.8221.827,4000
09/15/1721.7121.7521.7121.7446,7000
09/14/1721.6221.6921.6221.677,1000
09/13/1721.6121.6121.6021.606000
09/12/1721.5721.6021.5321.602,7000
09/11/1721.3821.4521.3721.441,6000
09/08/1721.1921.2321.1121.232,6000
09/07/1721.3121.3121.1421.213,6000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.88 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,500-80.33
DAX12,616470.37
FTSE7,262-100.14
NI22520,347370.18
CAC405,269270.52
GLD1,301-100.76
BDI1,200494.26
HSI28,110-170.06