FVLValue Line 100 ETF First Trust11/17/2017
LAST:

 23.22
CHANGE:
 0.01
OPEN:
23.21
HIGH:
23.25
ASK:
21.74
VOLUME:
3,300
CHANGE(%):
0.04
PREV:
23.23
LOW:
23.21
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1723.2123.2523.2123.223,3000
11/16/1723.0623.2723.0623.231,5000
11/15/1722.9322.9922.9122.945,9000
11/14/1722.9723.0522.9723.053,9000
11/13/1722.8623.0022.7822.992,7000
11/10/1722.8422.9622.8422.9316,5000
11/09/1722.9523.0422.8422.927,9000
11/08/1722.9723.0922.9723.073,0000
11/07/1723.1823.1822.9722.993,4000
11/06/1723.1323.1523.1123.155,4000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.76 - 23.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23