FVLValue Line 100 ETF First Trust03/22/2017
LAST:

 20.95
CHANGE:
 0.26
OPEN:
21.00
HIGH:
21.00
ASK:
21.99
VOLUME:
1,300
CHANGE(%):
1.23
PREV:
21.21
LOW:
20.95
BID:
21.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1721.0021.0020.9520.951,3000
03/21/1721.1321.2121.1121.212,5000
03/20/1721.4221.4221.3421.342,7000
03/17/1721.6121.6121.5421.548,2000
03/16/1721.5321.6121.4921.591,1000
03/15/1721.1021.4121.0821.395,5000
03/14/1721.0221.0320.9921.031,4000
03/13/1721.2321.2821.2321.239,1000
03/10/1721.3421.3421.2421.247000
03/09/1721.2321.2321.1121.187000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.88 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,838160.28
DJI20,744820.40
SP5002,35560.27
DAX12,0221170.99
FTSE7,339140.19
NI22519,085440.23
CAC405,028340.68
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03