FVLValue Line 100 ETF First Trust08/17/2017
LAST:

 21.02
CHANGE:
 0.22
OPEN:
21.14
HIGH:
21.14
ASK:
21.74
VOLUME:
700
CHANGE(%):
1.01
PREV:
21.23
LOW:
21.02
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1721.1421.1421.0221.027000
08/16/1721.2921.3421.2321.232,8000
08/15/1721.2821.2821.1721.173,8000
08/14/1721.2321.2921.2221.224,6000
08/11/1720.8220.9920.8220.983,6000
08/10/1721.0121.0120.9320.941,7000
08/09/1721.3721.3721.2321.297,5000
08/08/1721.4921.6121.4921.542,5000
08/07/1721.4821.5221.4821.521,7000
08/04/1721.3921.4021.3821.406,1000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.86
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.88 - 22.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,203-600.49
FTSE7,388-450.61
NI22519,703-270.14
CAC405,147-300.57
GLD1,28960.50
BDI1,200494.26
HSI27,344-650.24