FVLValue Line 100 ETF First Trust12/05/2016
LAST:

 21.66
CHANGE:
 0.45
OPEN:
21.51
HIGH:
21.72
ASK:
27.45
VOLUME:
3,500
CHANGE(%):
2.12
PREV:
21.21
LOW:
21.51
BID:
21.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.5121.7221.5121.663,5000
12/02/1621.1721.2321.1721.215,4000
12/01/1621.3421.4021.1521.176,0000
11/30/1621.2721.3821.2221.244,7000
11/29/1621.1121.1120.9920.996,5000
11/28/1621.4421.4421.1821.2217,5000
11/25/1621.4421.4721.4421.471,2000
11/24/1621.4121.4121.4121.4100
11/23/1621.2621.4421.2121.414,0000
11/22/1621.2121.3421.2121.326,0000
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.5
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:16.70 - 21.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,726410.39
FTSE6,75360.10
NI22518,361860.47
CAC404,605310.67
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75