FVEFive Star Quality Care Inc.02/03/2011
LAST:

 6.680
CHANGE:
 0.05
OPEN:
6.600
HIGH:
6.690
ASK:
0.000
VOLUME:
82,200
CHANGE(%):
0.75
PREV:
6.630
LOW:
6.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/116.6006.6906.4506.68082,2000
02/02/116.5606.6506.5406.63090,7000
02/01/116.2806.6206.2106.600199,5000
01/31/116.2506.4105.9506.260253,7000
01/28/116.7006.7006.3806.400174,7000
01/27/116.7306.8006.6506.720107,9000
01/26/116.5706.7606.5706.750117,4000
01/25/116.5106.5606.3006.55088,6000
01/24/116.5106.7006.4906.560135,3000
01/21/116.5406.8306.4906.530204,5000
COMPANY PROFILE
AMEX, FVE - Five Star Quality Care Inc.

We operate senior living communities, including independent living and  congregate care communities, assisted living communities and nursing homes. As  of December 31, 2007, we operated 161 senior living communities with 17,906  living units, including 112 primarily independent and assisted living  communities with 13,502 living units and 49 nursing homes with 4,404 living  units. Of our 112 primarily independent and assisted living communities, we  leased 95 communities with 12,237 living units from Senior Housing Properties  Trust, or Senior Housing, our former parent, and we owned or leased from parties  other than Senior Housing 17 communities with 1,265 living units. We leased 47  of our 49 nursing homes from Senior Housing. Our 161 communities include 5,520  independent living apartments, 6,330 assisted living suites and 6,056 skilled  nursing units.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Health Care
Industry:Hospital/Nursing Management
P/E Ratio:13.58
PEG Ratio:1.03
EPS:0.492
DivYield:N/A
PtB:1.5
PtS:0.19
EBITDA:36.20M
Shares:35.73M
Market Cap:238.66M
52wk range:2.72 - 7.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83