FUTManaged Futures Strategy Proshares11/22/2017
LAST:

 39.90
CHANGE:
 0.05
OPEN:
39.90
HIGH:
39.90
ASK:
41.18
VOLUME:
100
CHANGE(%):
0.13
PREV:
39.85
LOW:
39.90
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1739.9039.9039.9039.901000
11/21/1739.8539.8539.8539.8500
11/20/1739.8939.8939.8539.854000
11/17/1739.7739.7739.7739.7700
11/16/1739.7739.7739.7739.7700
11/15/1739.7739.7739.7739.771000
11/14/1739.9539.9539.9539.951000
11/13/1739.9539.9539.9539.9500
11/10/1740.0440.0439.9539.952,6000
11/09/1739.9139.9139.9139.916000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.63 - 41.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23