FUTManaged Futures Strategy ETF05/02/2022
LAST:

 41.93		CHANGE:
 0.06		OPEN:
41.90		HIGH:
42.01		ASK:
41.18		VOLUME:
28,400
CHANGE(%):
0.13		PREV:
41.87		LOW:
41.81		BID:
40.95		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2241.9042.0141.8141.9328,4000
04/29/2242.0642.0641.8741.873000
04/28/2241.9142.0541.9041.982,9000
04/27/2241.6441.8041.6441.7415,5000
04/26/2241.5141.5741.4941.4910,4000
04/25/2241.3241.5241.3241.524000
04/22/2241.6641.6641.6041.601000
04/21/2241.8641.8641.7541.755000
04/20/2241.7841.8841.6641.844,6000
04/19/2242.0142.0541.7241.953,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:38.33 - 42.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87