FUTManaged Futures Strategy Proshares ETF06/26/2017
LAST:

 41.00
CHANGE:
 0.00
OPEN:
41.00
HIGH:
41.00
ASK:
41.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.00
LOW:
41.00
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/1741.0041.0041.0041.0000
06/23/1741.0041.0041.0041.0000
06/22/1741.0041.0041.0041.001000
06/21/1741.0041.0041.0041.0000
06/20/1741.0041.0041.0041.004000
06/19/1740.9940.9940.9940.9900
06/16/1740.9940.9940.9940.9900
06/15/1740.9940.9940.9940.9900
06/14/1740.9940.9940.9940.9900
06/13/1740.9940.9940.9940.9900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.51 - 41.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12