FUTProshares Managed Futures Strat02/22/2017
LAST:

 40.58
CHANGE:
 0.00
OPEN:
40.58
HIGH:
40.58
ASK:
41.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.58
LOW:
40.58
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1740.5840.5840.5840.5800
02/21/1740.5840.5840.5840.581000
02/20/1740.5640.5640.5640.5600
02/17/1740.5640.5640.5640.561000
02/16/1741.0841.0841.0841.0800
02/15/1740.9441.0840.9441.085000
02/14/1740.7040.7040.7040.7000
02/13/1740.7040.7040.7040.703000
02/10/1740.7240.7240.7240.7200
02/09/1740.7240.7240.7240.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.26 - 41.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,815-460.78
DJI20,774-20.01
SP5002,357-60.25
DAX11,932-670.56
FTSE7,265-370.51
NI22519,371-80.04
CAC404,882-130.27
GLD1,23720.14
BDI1,200494.26
HSI24,115-870.36