FUTProshares Managed Futures Strat12/09/2016
LAST:

 40.91
CHANGE:
 0.31
OPEN:
40.97
HIGH:
40.97
ASK:
41.05
VOLUME:
300
CHANGE(%):
0.76
PREV:
40.60
LOW:
40.91
BID:
41.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1640.9740.9740.9140.913000
12/08/1640.6040.6040.6040.6000
12/07/1640.6540.7540.5940.6012,9000
12/06/1640.8940.8940.8940.895000
12/05/1640.7241.0140.7241.013,2000
12/02/1640.8540.8640.8540.851,1000
12/01/1640.7640.7640.7640.7600
11/30/1640.7640.7640.7640.7600
11/29/1640.7640.7640.7640.7600
11/28/1640.7640.7640.7640.7600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44