FUTProshares Managed Futures Strat09/23/2016
LAST:

 40.00
CHANGE:
 0.04
OPEN:
40.01
HIGH:
40.05
ASK:
40.24
VOLUME:
900
CHANGE(%):
0.10
PREV:
40.04
LOW:
40.00
BID:
39.97
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1640.0140.0540.0040.009000
09/22/1640.0440.0440.0440.041000
09/21/1640.0440.0440.0440.0400
09/20/1640.0340.0440.0340.043000
09/19/1640.0440.0440.0440.041000
09/16/1640.0440.0440.0440.0400
09/15/1639.9040.0439.9040.041,9000
09/14/1639.9839.9839.9839.9800
09/13/1639.9839.9839.9839.982000
09/12/1639.5139.5139.5139.511000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31