FUTProshares Managed Futures Strat01/18/2017
LAST:

 40.70
CHANGE:
 0.15
OPEN:
40.70
HIGH:
40.70
ASK:
41.18
VOLUME:
100
CHANGE(%):
0.37
PREV:
40.55
LOW:
40.70
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1740.7040.7040.7040.701000
01/17/1741.1641.1640.5540.551,8000
01/16/1740.9540.9540.9540.9500
01/13/1740.9540.9540.9540.951000
01/12/1740.9140.9140.9140.912000
01/11/1740.8340.8340.8340.8300
01/10/1740.8340.8340.8340.831000
01/09/1740.9940.9940.8240.835,7000
01/06/1741.5541.5541.5541.551000
01/05/1741.3341.3341.0041.007000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,599590.51
FTSE7,248270.38
NI22519,0711760.93
CAC404,853-60.13
GLD1,204-50.38
BDI1,200494.26
HSI23,0982571.13