FUTManaged Futures Strategy Proshares01/19/2018
LAST:

 40.02
CHANGE:
 0.12
OPEN:
40.02
HIGH:
40.02
ASK:
41.18
VOLUME:
700
CHANGE(%):
0.30
PREV:
40.14
LOW:
40.02
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1840.0240.0240.0240.027000
01/18/1840.1440.1440.1440.145000
01/17/1840.1440.1440.1440.142000
01/16/1840.2040.2040.2040.201000
01/15/1840.2040.2040.2040.2000
01/12/1840.2040.2040.2040.202000
01/11/1840.1940.2040.1940.201,0000
01/10/1840.0940.0940.0940.099000
01/09/1840.0640.0640.0640.063000
01/08/1840.1540.1540.0940.097,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.63 - 41.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23