FUTManaged Futures Strategy Proshares08/17/2017
LAST:

 40.12
CHANGE:
 0.00
OPEN:
40.12
HIGH:
40.12
ASK:
41.18
VOLUME:
0
CHANGE(%):
0.00
PREV:
40.12
LOW:
40.12
BID:
40.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1740.1240.1240.1240.1200
08/16/1740.1240.1240.1240.121000
08/15/1740.1340.1340.1240.128000
08/14/1740.4040.4040.4040.4000
08/11/1740.4040.4040.4040.402000
08/10/1740.3640.3640.3640.3600
08/09/1740.3640.3640.3640.361000
08/08/1740.3040.3640.2940.361,4000
08/07/1740.2240.2240.2240.222,1000
08/04/1740.2240.2240.2240.2200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:39.51 - 41.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,100-1030.85
FTSE7,318-700.95
NI22519,470-2321.18
CAC405,087-601.16
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08