FUEMLCX Biofuels Index TR ETN Elements12/11/2017
LAST:

 6.980
CHANGE:
 0.17
OPEN:
6.980
HIGH:
6.980
ASK:
8.090
VOLUME:
1,000
CHANGE(%):
2.38
PREV:
7.150
LOW:
6.980
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.9806.9806.9806.9801,0000
12/08/177.1507.1507.1507.15000
12/07/177.1507.1507.1507.15000
12/06/177.1507.1507.1507.15000
12/05/177.1507.1507.1507.1501000
12/04/177.1507.1507.1507.15000
12/01/177.1507.1507.1507.1501000
11/30/177.0507.2007.0407.1501,2000
11/29/176.9906.9906.9906.99000
11/28/176.9906.9906.9906.99000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.45 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23