FUEMLCX Biofuels Index TR ETN Elements01/17/2018
LAST:

 7.010
CHANGE:
 0.00
OPEN:
7.010
HIGH:
7.010
ASK:
8.090
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.010
LOW:
7.010
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/187.0107.0107.0107.0101000
01/12/187.0107.0107.0107.0101000
01/11/186.8806.8806.8806.88000
01/10/186.8806.8806.8806.88000
01/09/186.8806.8806.8806.88000
01/08/186.8806.8906.8806.8807000
01/05/186.9606.9606.9606.96000
01/04/186.9606.9606.9606.96000
01/03/186.9606.9606.9606.96000
01/02/186.9606.9606.9606.9601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.45 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23