FUEMLCX Biofuels Index TR ETN Elements12/01/2016
LAST:

 7.620
CHANGE:
 0.01
OPEN:
7.620
HIGH:
7.620
ASK:
8.450
VOLUME:
100
CHANGE(%):
0.13
PREV:
7.610
LOW:
7.620
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/167.6207.6207.6207.6201000
11/29/167.6107.6107.6107.6103000
11/28/167.6007.6007.6007.6001000
11/25/167.6007.6007.6007.60000
11/24/167.6007.6007.6007.60000
11/23/167.6007.6007.6007.60000
11/22/167.6007.6007.6007.60000
11/21/167.6007.6007.6007.6001000
11/18/167.6707.6707.6707.67000
11/17/167.6707.6707.6707.67000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.09 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44