FUEMLCX Biofuels Index TR ETN Elements04/20/18 16:07
LAST:

 6.910
CHANGE:
 0.03
OPEN:
6.880
HIGH:
6.910
ASK:
8.090
VOLUME:
522
CHANGE(%):
0.44
PREV:
6.880
LOW:
6.880
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/186.8806.9106.8806.9105220
04/19/186.8806.8806.8806.8803000
04/18/186.8906.8906.8906.8901000
04/17/186.8906.8906.8906.89000
04/16/186.8806.8906.8806.8901,3000
04/13/186.8906.8906.8906.89000
04/12/186.8906.8906.8906.89000
04/11/186.8906.8906.8906.89000
04/10/186.8906.8906.8906.8905000
04/09/187.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.45 - 8.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23