FUEMLCX Biofuels Index TR ETN Elements01/17/2017
LAST:

 7.660
CHANGE:
 0.20
OPEN:
7.660
HIGH:
7.660
ASK:
8.140
VOLUME:
4,700
CHANGE(%):
2.54
PREV:
7.860
LOW:
7.660
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/177.6607.6607.6607.6604,7000
01/16/177.8607.8607.8607.86000
01/13/177.4707.8607.4707.8605,0000
01/12/177.6507.6507.6507.6501000
01/11/177.6507.6507.6507.65000
01/10/177.6507.6507.6507.6501000
01/09/177.6507.6507.6507.6501000
01/06/177.6507.6507.6507.6501000
01/05/177.6507.6507.6507.65000
01/04/177.6507.6507.6507.65000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.09 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,913990.53
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1002591.13