FUEMLCX Biofuels Index TR ETN Elements04/27/2017
LAST:

 7.430
CHANGE:
 0.01
OPEN:
7.430
HIGH:
7.430
ASK:
8.140
VOLUME:
100
CHANGE(%):
0.13
PREV:
7.440
LOW:
7.430
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/177.4307.4307.4307.4301000
04/26/177.4407.4407.4407.44000
04/25/177.4407.4407.4407.44000
04/24/177.4407.4407.4407.4405000
04/21/177.5507.5507.5507.5501000
04/20/177.5507.5507.5507.55000
04/19/177.5507.5507.5507.5501000
04/18/177.4307.5507.4307.5503,3000
04/17/177.4307.4307.4307.43000
04/14/177.4307.4307.4307.43000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.18 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,042-70.11
DJI20,944-370.18
SP5002,384-50.21
DAX12,45280.07
FTSE7,204-330.46
NI22519,197-550.29
CAC405,27860.12
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34