FUEMLCX Biofuels Index TR ETN Elements10/11/2017
LAST:

 7.300
CHANGE:
 0.00
OPEN:
7.300
HIGH:
7.300
ASK:
8.090
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.300
LOW:
7.300
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/177.3007.3007.3007.3001000
10/10/177.3007.3007.3007.30000
10/09/177.3007.3007.3007.3001000
10/06/177.3007.3007.3007.3001000
10/05/177.3007.3007.3007.3001000
10/04/177.3007.3007.3007.30000
10/03/177.3007.3007.3007.30000
10/02/177.4007.4507.3007.3006000
09/29/177.4507.4507.4507.45000
09/28/177.4507.4507.4507.45000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.45 - 8.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17