FUEMLCX Biofuels Index TR ETN Elements02/16/2017
LAST:

 7.350
CHANGE:
 0.00
OPEN:
7.350
HIGH:
7.350
ASK:
8.140
VOLUME:
300
CHANGE(%):
0.00
PREV:
7.350
LOW:
7.350
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/177.3507.3507.3507.3503000
02/15/177.3507.3507.3507.35000
02/14/177.3507.3507.3507.35000
02/13/177.3507.3507.3507.3503000
02/10/177.6507.6507.6507.65000
02/09/177.6507.6507.6507.65000
02/08/177.6507.6507.6507.65000
02/07/177.6507.6507.6507.6502000
02/06/178.3508.3508.3508.3501000
02/03/178.3508.3508.3508.35000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:7.09 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,371-80.04
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,116-860.35