FUEMLCX Biofuels Index TR ETN Elements09/22/2016
LAST:

 8.270
CHANGE:
 0.51
OPEN:
8.200
HIGH:
8.270
ASK:
8.800
VOLUME:
2,200
CHANGE(%):
6.57
PREV:
7.760
LOW:
8.200
BID:
7.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/168.2008.2708.2008.2702,2000
09/21/167.7607.7607.7607.76000
09/20/167.7607.7607.7607.76000
09/19/167.7607.7607.7607.76000
09/16/167.7607.7607.7607.76000
09/15/167.7607.7607.7607.76000
09/14/167.7607.7607.7607.76000
09/13/167.7607.7607.7607.76000
09/12/167.7607.7607.7607.7601,0000
09/09/168.3208.3208.3208.32000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.90 - 10.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6992341.42
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,707870.37