FUEMLCX Biofuels Index TR ETN Elements06/02/2020
LAST:

 4.820
CHANGE:
 0.00
OPEN:
4.820
HIGH:
4.820
ASK:
8.090
VOLUME:
100
CHANGE(%):
0.00
PREV:
4.820
LOW:
4.820
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/204.8204.8204.8204.8201000
06/01/204.8204.8204.8204.8205000
05/29/204.9904.9904.9904.99000
05/27/204.6704.6704.5404.5401,1000
05/26/205.1905.1905.1905.1901000
05/21/205.0805.1905.0405.1905000
05/20/205.0905.1004.9804.9803,2000
05/19/205.0405.0405.0405.0401000
05/18/205.0305.0405.0305.0401,3000
05/14/204.7504.7504.7504.7505000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.36 - 6.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 07, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,608560.59
DJI25,7432681.05
SP5003,081250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,734-120.68
BDI1,200494.26
HSI30,063-2530.83