FUEMLCX Biofuels Index TR ETN Elements08/18/2017
LAST:

 6.800
CHANGE:
 0.20
OPEN:
6.900
HIGH:
6.970
ASK:
8.090
VOLUME:
300
CHANGE(%):
2.86
PREV:
7.000
LOW:
6.800
BID:
6.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/176.9006.9706.8006.8003000
08/17/177.0007.0007.0007.00000
08/16/177.4007.4007.0007.0006000
08/15/177.2107.2107.1707.1701,1000
08/14/177.2107.2107.2107.2101,1000
08/11/177.8607.8607.8607.86000
08/10/177.8607.8607.8607.86000
08/09/177.8607.8607.8607.86000
08/08/177.8607.8607.8607.86000
08/07/177.8607.8607.8607.8601000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:6.75 - 8.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,393-770.40
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1601130.42