FUDCMCI Food TR ETN UBS E-Tracs09/23/2016
LAST:

 19.94		CHANGE:
 0.33		OPEN:
19.94		HIGH:
19.94		ASK:
21.24		VOLUME:
200
CHANGE(%):
1.63		PREV:
20.27		LOW:
19.94		BID:
9.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1619.9419.9419.9419.942000
09/22/1620.2720.2720.2720.271000
09/21/1620.0320.0420.0320.037000
09/20/1620.2520.2520.2520.255000
09/19/1619.8019.8019.8019.8000
09/16/1619.7019.8019.7019.801,4000
09/15/1619.7619.7619.7619.7600
09/14/1619.7619.7619.7619.7600
09/13/1619.7619.7619.7619.761000
09/12/1619.8119.8119.7619.766000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31