FUDCMCI Food TR ETN UBS E-Tracs01/19/2017
LAST:

 20.98
CHANGE:
 0.10
OPEN:
20.82
HIGH:
20.98
ASK:
20.21
VOLUME:
800
CHANGE(%):
0.48
PREV:
20.88
LOW:
20.82
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1720.8220.9820.8220.988000
01/18/1720.7620.8820.7620.884000
01/17/1720.6220.6220.6220.621000
01/16/1720.6220.6220.6220.6200
01/13/1720.6220.6220.6220.621000
01/12/1720.3520.5520.3520.556000
01/11/1720.3420.3420.3220.326000
01/10/1720.0820.2320.0820.231,1000
01/09/1720.1320.2920.1320.295000
01/06/1720.1520.1520.1520.152000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,1771050.55
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,893-1570.68