FUDCMCI Food TR ETN UBS E-Tracs01/17/2018
LAST:

 17.77
CHANGE:
 0.00
OPEN:
17.77
HIGH:
17.77
ASK:
20.21
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.77
LOW:
17.77
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1817.7717.7717.7717.771000
01/16/1817.7717.7717.7717.771000
01/15/1817.7817.7817.7817.7800
01/12/1818.1018.1017.7817.785000
01/11/1817.8417.8417.7917.791,2000
01/10/1818.0418.0418.0418.0400
01/09/1818.0418.0418.0418.0400
01/08/1818.1218.1218.0018.044000
01/05/1818.1618.2818.1618.282000
01/04/1818.0018.0018.0018.0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.55 - 21.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23