FUDCMCI Food TR ETN UBS E-Tracs12/09/2020
LAST:

 17.38		CHANGE:
 0.00		OPEN:
17.02		HIGH:
17.38		ASK:
20.21		VOLUME:
1,500
CHANGE(%):
0.00		PREV:
17.38		LOW:
17.02		BID:
20.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/2017.0217.3817.0217.381,5000
12/08/2017.0217.3817.0217.387000
12/07/2017.2517.2517.2517.251000
12/04/2017.2517.3517.2517.353000
12/03/2017.2517.4317.2517.432000
12/02/2017.0717.4317.0717.433000
12/01/2017.1617.8317.0217.151,9000
11/30/2017.1417.2817.1117.181,1000
11/27/2017.8317.8317.6217.621000
11/26/2017.4917.4917.4917.4900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.63 - 34.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63