FUDCMCI Food TR ETN UBS E-Tracs09/22/2017
LAST:

 18.29
CHANGE:
 0.07
OPEN:
18.12
HIGH:
18.40
ASK:
20.21
VOLUME:
300
CHANGE(%):
0.38
PREV:
18.36
LOW:
18.12
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1718.1218.4018.1218.293000
09/21/1718.3618.3618.3618.361000
09/20/1718.3618.3618.3618.3600
09/19/1718.2518.4018.1018.362,0000
09/18/1717.8617.8617.8617.861000
09/15/1718.0018.0018.0018.002000
09/14/1719.2519.4119.2519.311,1000
09/13/1718.0018.0018.0018.0000
09/12/1718.0318.1218.0018.003,2000
09/11/1718.3618.3618.0418.222,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.85 - 21.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82