FUDCMCI Food TR ETN UBS E-Tracs12/05/2016
LAST:

 19.70
CHANGE:
 0.10
OPEN:
19.73
HIGH:
19.74
ASK:
29.47
VOLUME:
1,100
CHANGE(%):
0.51
PREV:
19.60
LOW:
19.70
BID:
9.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1619.7319.7419.7019.701,1000
12/02/1619.6019.6019.6019.605,1000
11/30/1619.8119.8319.8119.836000
11/29/1620.1320.1320.1320.131000
11/22/1620.1320.1320.1320.131000
11/21/1619.7619.7619.7619.761000
11/18/1619.7619.7619.7619.761000
11/17/1619.7619.7619.7619.7600
11/16/1619.7619.7619.7619.761,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.93 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,731460.43
FTSE6,769220.32
NI22518,361860.47
CAC404,598240.52
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75