FUDCMCI Food TR ETN UBS E-Tracs02/21/2017
LAST:

 20.72
CHANGE:
 0.27
OPEN:
20.72
HIGH:
20.72
ASK:
20.21
VOLUME:
800
CHANGE(%):
1.29
PREV:
20.99
LOW:
20.72
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1720.7220.7220.7220.728000
02/20/1720.9920.9920.9920.9900
02/17/1720.9920.9920.9920.9900
02/16/1720.9920.9920.9920.993000
02/15/1721.0621.0621.0021.001,5000
02/14/1720.8820.8820.8820.8800
02/13/1720.7720.8820.7620.881,2000
02/10/1720.9120.9120.9120.9100
02/09/1720.9120.9120.9120.9100
02/08/1720.9120.9120.9120.912000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.09 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,863-30.06
DJI20,772290.14
SP5002,364-10.06
DAX11,999310.26
FTSE7,302270.38
NI22519,380-20.01
CAC404,89670.15
GLD1,23910.07
BDI1,200494.26
HSI24,2022380.99