FUDCMCI Food TR ETN UBS E-Tracs01/17/2019
LAST:

 16.81		CHANGE:
 0.01		OPEN:
16.81		HIGH:
16.81		ASK:
20.21		VOLUME:
0
CHANGE(%):
0.06		PREV:
16.80		LOW:
16.81		BID:
20.10		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1916.8116.8116.8116.8100
01/16/1916.8016.8016.8016.8000
01/15/1916.7716.7716.7716.7700
01/14/1916.9016.9016.7916.794000
01/11/1916.8816.8816.8816.881000
01/10/1916.8316.8316.8316.831000
01/09/1916.9616.9616.9616.9600
01/08/1916.9216.9216.9216.921000
01/07/1916.7716.9016.7716.901,2000
01/04/1916.6316.6316.6316.6300
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:15.89 - 18.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 03, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,084500.71
DJI24,3701630.67
SP5002,636200.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83