FUDCMCI Food TR ETN UBS E-Tracs08/17/2017
LAST:

 17.86
CHANGE:
 0.00
OPEN:
17.86
HIGH:
17.86
ASK:
20.21
VOLUME:
100
CHANGE(%):
0.00
PREV:
17.86
LOW:
17.86
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1717.8617.8617.8617.861000
08/16/1718.1018.1017.8617.862,7000
08/15/1718.1518.1518.1518.154000
08/14/1718.2118.2118.2118.211000
08/11/1718.4518.4518.4518.4500
08/10/1718.7318.7318.4518.455000
08/09/1718.8918.8918.8918.8900
08/08/1718.9218.9218.8918.895000
08/07/1719.2019.2019.2019.2000
08/04/1719.2019.2019.2019.201000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:17.86 - 21.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08