FUDCMCI Food TR ETN UBS E-Tracs04/19/2017
LAST:

 19.12
CHANGE:
 0.22
OPEN:
19.32
HIGH:
19.32
ASK:
20.21
VOLUME:
1,400
CHANGE(%):
1.14
PREV:
19.34
LOW:
19.12
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1719.3219.3219.1219.121,4000
04/18/1719.3419.3419.3419.343000
04/17/1719.3219.3219.3219.325000
04/14/1719.1619.1619.1619.1600
04/13/1719.1619.1619.1619.1600
04/12/1719.1619.1619.1619.1600
04/11/1719.1619.1619.1619.1600
04/10/1719.1619.1619.1619.1600
04/07/1719.1019.1619.1019.163000
04/06/1719.1119.1119.1119.111000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:19.01 - 22.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,8682471.33
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,071290.12