FUDCMCI Food TR ETN UBS E-Tracs06/23/2017
LAST:

 18.15
CHANGE:
 0.32
OPEN:
18.29
HIGH:
18.29
ASK:
20.21
VOLUME:
800
CHANGE(%):
1.73
PREV:
18.47
LOW:
18.11
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1718.2918.2918.1118.158000
06/21/1718.4718.4718.4718.472000
06/20/1718.6118.6118.6118.612000
06/19/1718.7318.7318.7318.7300
06/16/1718.7318.7318.7318.733000
06/15/1718.6018.6018.6018.601000
06/14/1718.6018.7318.5718.601,1000
06/13/1719.0619.0619.0619.0600
06/12/1719.0619.0619.0619.0600
06/09/1719.0619.0619.0619.0600
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.45 - 21.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02