FTYFTSE Nareit Real Estate 50 Ishares09/26/2016
LAST:

 51.61
CHANGE:
 0.25
OPEN:
51.28
HIGH:
51.61
ASK:
51.85
VOLUME:
5,000
CHANGE(%):
0.48
PREV:
51.86
LOW:
51.28
BID:
48.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1651.2851.6151.2851.615,0000
09/23/1651.6251.9451.6251.862,3000
09/22/1651.3451.5951.2551.598,2000
09/21/1650.0150.6549.6850.651,8000
09/20/1650.3550.3550.1150.1413,9000
09/19/1649.8950.0549.8950.015,3000
09/16/1649.6249.6649.3849.656,7000
09/15/1649.3849.7249.3549.727,3000
09/14/1649.3949.6849.3949.514,7000
09/13/1650.2450.2449.3549.376,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.91 - 53.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,318-3691.56