FTYFTSE Nareit Real Estate 50 Ishares11/02/2016
LAST:

 46.40
CHANGE:
 0.50
OPEN:
47.02
HIGH:
47.02
ASK:
47.30
VOLUME:
4,100
CHANGE(%):
1.07
PREV:
46.90
LOW:
46.40
BID:
42.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/1647.0247.0246.4046.404,1000
11/01/1647.8547.8546.8046.906,1000
10/31/1647.4947.8647.3347.8612,5000
10/28/1647.1847.5447.1147.287,3000
10/27/1647.3447.3447.0047.095,5000
10/26/1648.6248.6247.9848.223,2000
10/25/1648.7548.8548.5948.815,6000
10/24/1648.9348.9448.6548.855,8000
10/21/1648.5548.7748.4948.717,1000
10/20/1648.9949.0148.5948.8126,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:41.91 - 53.83
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9912261.20
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,771-910.40