FTSIFts International Inc Cl A03/04/2022
LAST:

 26.49		CHANGE:
 0.04		OPEN:
25.00		HIGH:
26.53		ASK:
0.00		VOLUME:
74,700
CHANGE(%):
0.15		PREV:
26.53		LOW:
25.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/2225.0026.5325.0026.4974,7000
03/03/2226.4826.5326.4826.5380,2000
03/02/2226.5026.5226.4926.52121,9000
03/01/2226.5026.5126.4826.4953,6000
02/28/2226.4626.5026.4526.47205,4000
02/25/2226.4526.4926.4526.4891,8000
02/24/2226.4126.5026.4126.48197,7000
02/23/2226.4526.5126.4226.4487,8000
02/22/2226.4426.4526.3926.4385,5000
02/21/2226.4226.4226.4226.4200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:18.07 - 30.09
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63