FRNFrontier Markets Guggenheim ETF12/15/2017
LAST:

 14.98
CHANGE:
 0.02
OPEN:
15.00
HIGH:
15.01
ASK:
15.00
VOLUME:
7,800
CHANGE(%):
0.13
PREV:
15.00
LOW:
14.96
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1715.0015.0114.9614.987,8000
12/14/1714.9415.0114.9415.0071,4000
12/13/1715.0215.0314.9414.9945,2000
12/12/1714.8414.9814.8414.9431,2000
12/11/1714.8814.8914.8014.8923,0000
12/08/1714.8914.9614.8614.9015,0000
12/07/1714.8014.8514.8014.8013,7000
12/06/1714.8514.8614.8014.856,6000
12/05/1714.9114.9814.8214.9117,0000
12/04/1715.0115.0714.9814.9821,7000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.40 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23