FRNFrontier Markets Guggenheim09/27/2016
LAST:

 11.65
CHANGE:
 0.19
OPEN:
11.86
HIGH:
11.86
ASK:
12.19
VOLUME:
120,400
CHANGE(%):
1.60
PREV:
11.84
LOW:
11.60
BID:
11.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1611.8611.8611.6011.65120,4000
09/26/1611.9111.9111.8011.845,8000
09/23/1611.7711.8711.7711.866,2000
09/22/1611.7811.9611.7611.9330,2000
09/21/1611.6711.7811.6711.724,3000
09/20/1611.5911.6511.5911.606,1000
09/19/1611.6011.6211.6011.602,1000
09/16/1611.5411.5511.4611.533,9000
09/15/1611.4411.5811.4411.551,6000
09/14/1611.5011.5011.3911.4310,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.08 - 11.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,450-2341.40
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,415-1570.67