FRNFrontier Markets Guggenheim ETF06/28/2017
LAST:

 13.79
CHANGE:
 0.15
OPEN:
13.71
HIGH:
13.79
ASK:
15.00
VOLUME:
9,600
CHANGE(%):
1.10
PREV:
13.64
LOW:
13.71
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1713.7113.7913.7113.799,6000
06/27/1713.6713.7213.6413.6412,9000
06/26/1713.7213.7813.6613.6820,2000
06/23/1713.6513.7513.6513.709,0000
06/22/1713.6313.7113.6313.6411,2000
06/21/1713.6413.7013.6013.667,8000
06/20/1713.8413.8413.7113.7429,9000
06/19/1713.7513.8713.7513.877,2000
06/16/1713.7113.7413.5713.708,2000
06/15/1713.6813.7613.6313.738,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.92 - 13.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,603-440.35
FTSE7,403150.20
NI22520,220900.45
CAC405,215-380.73
GLD1,24810.05
BDI1,200494.26
HSI25,9652821.10