FRNFrontier Markets Guggenheim ETF08/22/2017
LAST:

 14.34
CHANGE:
 0.08
OPEN:
14.28
HIGH:
14.36
ASK:
15.00
VOLUME:
10,200
CHANGE(%):
0.56
PREV:
14.26
LOW:
14.28
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/1714.2814.3614.2814.3410,2000
08/21/1714.2714.3014.2514.2648,7000
08/18/1714.1414.2814.1414.2117,1000
08/17/1714.2614.2714.0714.0726,7000
08/16/1714.3014.3014.2414.295,2000
08/15/1714.2414.2514.1814.2112,4000
08/14/1714.2514.3814.2514.3718,0000
08/11/1714.0814.2114.0814.0945,1000
08/10/1714.2214.2214.0214.0235,1000
08/09/1714.2514.2814.1914.2127,4000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.34 - 14.44
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,435510.26
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91