FRNFrontier Markets Guggenheim03/22/2017
LAST:

 12.91
CHANGE:
 0.02
OPEN:
12.87
HIGH:
12.94
ASK:
13.80
VOLUME:
3,200
CHANGE(%):
0.16
PREV:
12.89
LOW:
12.87
BID:
11.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/1712.8712.9412.8712.913,2000
03/21/1712.9212.9712.8512.8923,1000
03/20/1712.9413.0112.9212.9821,1000
03/17/1712.8512.8912.8212.857,3000
03/16/1712.8312.8512.7612.855,5000
03/15/1712.5712.7612.5712.7613,2000
03/14/1712.6812.6812.5912.6114,8000
03/13/1712.6012.7112.6012.6818,0000
03/10/1712.6512.6512.5612.6011,0000
03/09/1712.6012.6212.5712.5717,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.74 - 13.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03