FRNFrontier Markets Guggenheim12/09/2016
LAST:

 11.86
CHANGE:
 0.01
OPEN:
11.86
HIGH:
11.91
ASK:
11.73
VOLUME:
7,200
CHANGE(%):
0.08
PREV:
11.85
LOW:
11.83
BID:
11.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1611.8611.9111.8311.867,2000
12/08/1611.9412.0011.8311.8527,7000
12/07/1612.0312.0311.8811.908,7000
12/06/1611.8111.9611.7411.8322,3000
12/05/1611.7811.8611.7811.828,5000
12/02/1611.7311.8311.6711.7322,9000
12/01/1611.7311.8311.6811.775,5000
11/30/1611.9011.9211.6811.688,1000
11/29/1611.7511.8611.7511.7818,3000
11/28/1611.7511.7911.7011.708,2000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.08 - 12.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-80.71
BDI1,200494.26
HSI22,761-1010.44