FRNFrontier Markets Guggenheim01/23/2017
LAST:

 12.47
CHANGE:
 0.30
OPEN:
12.08
HIGH:
12.51
ASK:
11.94
VOLUME:
397,800
CHANGE(%):
2.47
PREV:
12.17
LOW:
12.08
BID:
11.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1712.0812.5112.0812.47397,8000
01/20/1712.1612.2512.1312.1719,6000
01/19/1712.2412.3112.1212.1530,4000
01/18/1712.2412.2712.1312.1935,1000
01/17/1712.2712.3912.1612.3661,9000
01/16/1712.3312.3312.3312.3300
01/13/1712.2212.3312.0712.33116,0000
01/12/1712.1612.1912.1112.147,4000
01/11/1712.1912.2112.0612.1510,6000
01/10/1711.9412.2511.9412.0592,0000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.53 - 12.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,216110.89
BDI1,200494.26
HSI22,899130.06