FRNFrontier Markets Guggenheim04/21/2017
LAST:

 12.98
CHANGE:
 0.02
OPEN:
13.00
HIGH:
13.07
ASK:
13.80
VOLUME:
26,300
CHANGE(%):
0.15
PREV:
13.00
LOW:
12.89
BID:
11.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1713.0013.0712.8912.9826,3000
04/20/1713.0313.0512.9813.0023,2000
04/19/1712.9212.9612.8612.9413,8000
04/18/1712.9713.0512.9313.0111,1000
04/17/1713.0013.0912.9613.0914,2000
04/14/1713.0713.0713.0713.0700
04/13/1713.0413.1513.0313.0710,4000
04/12/1713.2113.2113.0913.1240,5000
04/11/1713.0613.1413.0313.1313,9000
04/10/1713.2013.2013.0213.0710,8000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.78 - 13.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,978671.14
DJI20,7612131.04
SP5002,372230.99
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41