FRNFrontier Markets Guggenheim ETF10/20/2017
LAST:

 14.66
CHANGE:
 0.08
OPEN:
14.75
HIGH:
14.78
ASK:
15.00
VOLUME:
31,000
CHANGE(%):
0.54
PREV:
14.74
LOW:
14.66
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/1714.7514.7814.6614.6631,0000
10/19/1714.7314.7514.7114.7431,5000
10/18/1714.7914.8114.7314.7330,1000
10/17/1714.8514.8514.7414.7436,7000
10/16/1714.9114.9314.8314.8414,5000
10/13/1714.9514.9514.8714.8724,3000
10/12/1714.8614.9114.8214.8382,1000
10/11/1714.9914.9914.9214.9619,5000
10/10/1714.9515.0014.9115.0013,7000
10/09/1714.8915.0114.8915.0168,1000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:11.40 - 15.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17