FRNFrontier Markets Guggenheim ETF02/16/2018
LAST:

 15.85
CHANGE:
 0.02
OPEN:
15.83
HIGH:
15.92
ASK:
15.00
VOLUME:
17,500
CHANGE(%):
0.13
PREV:
15.87
LOW:
15.80
BID:
13.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1815.8315.9215.8015.8517,5000
02/15/1815.7715.8715.6115.8731,1000
02/14/1815.3515.6515.3215.6262,0000
02/13/1815.3815.4515.2915.369,5000
02/12/1815.0715.4115.0715.3455,7000
02/09/1815.1115.1814.7515.0623,9000
02/08/1815.4015.4015.0515.0518,4000
02/07/1815.3015.4715.2715.3548,7000
02/06/1815.3215.4715.1615.44135,0000
02/05/1815.5015.5714.9215.1862,9000
FUNDAMENTALS
Sector:Consumer Services
Industry:Restaurants
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.54 - 16.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23