FRDFriedman Industries Inc10/23/2017
LAST:

 6.010
CHANGE:
 0.13
OPEN:
6.000
HIGH:
6.080
ASK:
8.820
VOLUME:
17,200
CHANGE(%):
2.21
PREV:
5.880
LOW:
5.965
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/176.0006.0805.9656.01017,2000
10/20/176.1006.1405.8805.88011,7000
10/19/176.0606.0906.0006.0306,3000
10/18/176.0106.0506.0106.0508000
10/17/176.0206.0706.0006.0104,0000
10/16/176.0106.1406.0106.04011,8000
10/13/176.0606.1006.0106.04027,6000
10/12/176.0806.1406.0306.03027,2000
10/11/176.1106.1306.0606.06012,0000
10/10/176.0906.1106.0206.0907,6000
COMPANY PROFILE
AMEX, FRD - Friedman Industries Inc

Friedman Industries, Incorporated (the ?Company?), a Texas corporation  incorporated in 1965, is engaged in steel processing, pipe manufacturing and  processing and steel and pipe distribution.  The Company has two product groups: coil and tubular products. Significant  financial information relating to the Company?s product groups for the last  three years is contained in Note 7 of the Consolidated Financial Statements  included in the Company?s Annual Report to Shareholders for the fiscal year  ended March 31, 2007, which financial statements are incorporated herein by  reference in Item 8 hereof.  Coil Products  The Company purchases hot-rolled steel coils, processes the coils into flat,  finished sheet and plate and sells these products on a wholesale, rapid-delivery  basis in competition with steel mills, importers and steel service centers. The  Company also processes customer-owned coils on a fee basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.66
PtB:0.677
PtS:0.539
EBITDA:N/A
Shares:7.01M
Market Cap:42.12M
52wk range:5.00 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,710130.06
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,227-790.28