FRDFriedman Industries Inc12/08/2017
LAST:

 5.510
CHANGE:
 0.04
OPEN:
5.564
HIGH:
5.720
ASK:
8.820
VOLUME:
11,000
CHANGE(%):
0.72
PREV:
5.550
LOW:
5.485
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/175.5645.7205.4855.51011,0000
12/07/175.7205.7205.5505.55021,5000
12/06/175.7505.8005.6205.63043,9000
12/05/175.7805.8005.6405.80054,9000
12/04/175.6105.7705.6005.77047,2000
12/01/175.6505.7005.5905.70059,0000
11/30/175.8105.8805.5705.670116,0000
11/29/175.6505.8505.5505.75098,8000
11/28/175.6305.7405.5605.72045,1000
11/27/175.6605.7105.6605.6803,8000
COMPANY PROFILE
AMEX, FRD - Friedman Industries Inc

Friedman Industries, Incorporated (the ?Company?), a Texas corporation  incorporated in 1965, is engaged in steel processing, pipe manufacturing and  processing and steel and pipe distribution.  The Company has two product groups: coil and tubular products. Significant  financial information relating to the Company?s product groups for the last  three years is contained in Note 7 of the Consolidated Financial Statements  included in the Company?s Annual Report to Shareholders for the fiscal year  ended March 31, 2007, which financial statements are incorporated herein by  reference in Item 8 hereof.  Coil Products  The Company purchases hot-rolled steel coils, processes the coils into flat,  finished sheet and plate and sells these products on a wholesale, rapid-delivery  basis in competition with steel mills, importers and steel service centers. The  Company also processes customer-owned coils on a fee basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.67
PtB:0.6751
PtS:0.537
EBITDA:N/A
Shares:7.01M
Market Cap:38.62M
52wk range:5.05 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23