FRDFriedman Industries Inc01/23/2018
LAST:

 5.540
CHANGE:
 0.08
OPEN:
5.410
HIGH:
5.540
ASK:
8.820
VOLUME:
10,300
CHANGE(%):
1.47
PREV:
5.460
LOW:
5.400
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/185.4105.5405.4005.54010,3000
01/22/185.4385.4705.3755.46014,2000
01/19/185.4205.4605.4205.4406,9000
01/18/185.4605.5005.4505.4505,3000
01/17/185.5105.5405.5005.5006,9000
01/16/185.5005.5505.4205.55026,1000
01/15/185.5355.5355.5355.53500
01/12/185.5105.5665.5105.53513,7000
01/11/185.5105.6105.4905.5958,8000
01/10/185.4205.6305.4205.5305,4000
COMPANY PROFILE
AMEX, FRD - Friedman Industries Inc

Friedman Industries, Incorporated (the ?Company?), a Texas corporation  incorporated in 1965, is engaged in steel processing, pipe manufacturing and  processing and steel and pipe distribution.  The Company has two product groups: coil and tubular products. Significant  financial information relating to the Company?s product groups for the last  three years is contained in Note 7 of the Consolidated Financial Statements  included in the Company?s Annual Report to Shareholders for the fiscal year  ended March 31, 2007, which financial statements are incorporated herein by  reference in Item 8 hereof.  Coil Products  The Company purchases hot-rolled steel coils, processes the coils into flat,  finished sheet and plate and sells these products on a wholesale, rapid-delivery  basis in competition with steel mills, importers and steel service centers. The  Company also processes customer-owned coils on a fee basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.67
PtB:0.6751
PtS:0.537
EBITDA:N/A
Shares:7.01M
Market Cap:38.83M
52wk range:5.05 - 6.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23