FRDFriedman Industries Inc08/22/17 13:54
LAST:

 5.450		CHANGE:
 0.22		OPEN:
5.600		HIGH:
5.610		ASK:
8.820		VOLUME:
10,214
CHANGE(%):
3.88		PREV:
5.670		LOW:
5.450		BID:
6.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/175.6005.6105.4505.45010,2140
08/21/175.5005.6705.4505.6704,6000
08/18/175.3205.5005.2605.5007,6000
08/17/175.4605.5405.4005.4305,7000
08/16/175.6405.6405.4005.4709,8000
08/15/175.6205.6305.4405.49045,0000
08/14/175.3805.5405.3705.52034,2000
08/11/175.4905.4905.2205.430100,8000
08/10/175.4005.4005.2405.36024,0000
08/09/175.2705.4705.2705.2906,2000
COMPANY PROFILE
AMEX, FRD - Friedman Industries Inc

Friedman Industries, Incorporated (the ?Company?), a Texas corporation  incorporated in 1965, is engaged in steel processing, pipe manufacturing and  processing and steel and pipe distribution.  The Company has two product groups: coil and tubular products. Significant  financial information relating to the Company?s product groups for the last  three years is contained in Note 7 of the Consolidated Financial Statements  included in the Company?s Annual Report to Shareholders for the fiscal year  ended March 31, 2007, which financial statements are incorporated herein by  reference in Item 8 hereof.  Coil Products  The Company purchases hot-rolled steel coils, processes the coils into flat,  finished sheet and plate and sells these products on a wholesale, rapid-delivery  basis in competition with steel mills, importers and steel service centers. The  Company also processes customer-owned coils on a fee basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.74
PtB:0.61
PtS:0.49
EBITDA:N/A
Shares:7.01M
Market Cap:38.20M
52wk range:5.00 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,296821.33
DJI21,8881840.85
SP5002,451230.95
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91