FRDFriedman Industries Inc09/21/2018
LAST:

 8.960		CHANGE:
 0.24		OPEN:
9.160		HIGH:
9.160		ASK:
8.820		VOLUME:
58,100
CHANGE(%):
2.61		PREV:
9.200		LOW:
8.750		BID:
6.510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/189.1609.1608.7508.96058,1000
09/20/189.2309.2308.8709.20048,6000
09/19/188.8609.1508.8009.09022,8000
09/18/189.0109.1608.6708.80044,0000
09/17/189.3009.5408.7509.01045,2000
09/14/189.3009.8409.3009.33025,8000
09/13/189.2409.4009.1109.40014,6000
09/12/189.0109.3408.7809.21056,0000
09/11/189.1509.2008.7709.01061,2000
09/10/189.6809.7409.1209.12079,4000
COMPANY PROFILE
AMEX, FRD - Friedman Industries Inc

Friedman Industries, Incorporated (the ?Company?), a Texas corporation  incorporated in 1965, is engaged in steel processing, pipe manufacturing and  processing and steel and pipe distribution.  The Company has two product groups: coil and tubular products. Significant  financial information relating to the Company?s product groups for the last  three years is contained in Note 7 of the Consolidated Financial Statements  included in the Company?s Annual Report to Shareholders for the fiscal year  ended March 31, 2007, which financial statements are incorporated herein by  reference in Item 8 hereof.  Coil Products  The Company purchases hot-rolled steel coils, processes the coils into flat,  finished sheet and plate and sells these products on a wholesale, rapid-delivery  basis in competition with steel mills, importers and steel service centers. The  Company also processes customer-owned coils on a fee basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.67
PtB:0.6751
PtS:0.537
EBITDA:N/A
Shares:7.01M
Market Cap:62.81M
52wk range:5.15 - 11.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 13, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83