FRDFriedman Industries Inc06/27/17 14:40
LAST:

 5.650
CHANGE:
 0.17
OPEN:
5.510
HIGH:
5.660
ASK:
8.820
VOLUME:
12,900
CHANGE(%):
3.10
PREV:
5.480
LOW:
5.510
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/175.5105.6605.5105.65012,9000
06/26/175.3905.4805.3705.4808,1000
06/23/175.4205.4805.3105.31012,1000
06/22/175.3505.4205.3305.39016,8000
06/21/175.4805.4805.3505.40010,8000
06/20/175.6505.6505.3905.40011,0000
06/19/175.5505.6005.4505.54020,9000
06/16/175.3905.5705.3905.53015,6000
06/15/175.5805.5805.4505.4507,1000
06/14/175.5905.6105.4605.5908,2000
COMPANY PROFILE
AMEX, FRD - Friedman Industries Inc

Friedman Industries, Incorporated (the ?Company?), a Texas corporation  incorporated in 1965, is engaged in steel processing, pipe manufacturing and  processing and steel and pipe distribution.  The Company has two product groups: coil and tubular products. Significant  financial information relating to the Company?s product groups for the last  three years is contained in Note 7 of the Consolidated Financial Statements  included in the Company?s Annual Report to Shareholders for the fiscal year  ended March 31, 2007, which financial statements are incorporated herein by  reference in Item 8 hereof.  Coil Products  The Company purchases hot-rolled steel coils, processes the coils into flat,  finished sheet and plate and sells these products on a wholesale, rapid-delivery  basis in competition with steel mills, importers and steel service centers. The  Company also processes customer-owned coils on a fee basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:0.72
PtB:0.62
PtS:0.54
EBITDA:N/A
Shares:7.01M
Market Cap:39.60M
52wk range:5.00 - 7.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,172-751.20
DJI21,367-420.20
SP5002,427-120.51
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,244-131.01
BDI1,200494.26
HSI25,840-320.12