FRDFriedman Industries Inc04/07/2025
LAST:

 13.97		CHANGE:
 0.14		OPEN:
13.43		HIGH:
14.51		ASK:
8.82		VOLUME:
37,000
CHANGE(%):
1.01		PREV:
13.83		LOW:
12.24		BID:
6.51		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/2513.4314.5112.2413.9737,0000
04/04/2514.5914.9313.8313.83124,9000
04/03/2514.6015.1114.2414.6922,4000
04/02/2514.7414.9514.4514.7111,6000
04/01/2514.8915.1714.2714.3922,7000
03/31/2515.0815.3014.8614.896,7000
03/28/2515.1915.5815.0815.0812,3000
03/27/2514.9115.7514.6515.7016,4000
03/26/2515.5315.9014.5914.6031,3000
03/25/2516.3616.6115.5315.5317,9000
COMPANY PROFILE
AMEX, FRD - Friedman Industries Inc

Friedman Industries, Incorporated (the ?Company?), a Texas corporation  incorporated in 1965, is engaged in steel processing, pipe manufacturing and  processing and steel and pipe distribution.  The Company has two product groups: coil and tubular products. Significant  financial information relating to the Company?s product groups for the last  three years is contained in Note 7 of the Consolidated Financial Statements  included in the Company?s Annual Report to Shareholders for the fiscal year  ended March 31, 2007, which financial statements are incorporated herein by  reference in Item 8 hereof.  Coil Products  The Company purchases hot-rolled steel coils, processes the coils into flat,  finished sheet and plate and sells these products on a wholesale, rapid-delivery  basis in competition with steel mills, importers and steel service centers. The  Company also processes customer-owned coils on a fee basis.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Capital Goods
Industry:Steel/Iron Ore
P/E Ratio:19.0345
PEG Ratio:N/A
EPS:0.87
DivYield:0.67
PtB:0.8717
PtS:0.537
EBITDA:N/A
Shares:7.06M
Market Cap:98.62M
52wk range:9.50 - 19.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63