FRAKUnconventional Oil & Gas Vaneck ETF11/17/2017
LAST:

 14.92
CHANGE:
 0.19
OPEN:
14.80
HIGH:
14.94
ASK:
15.27
VOLUME:
17,300
CHANGE(%):
1.29
PREV:
14.73
LOW:
14.80
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1714.8014.9414.8014.9217,3000
11/16/1714.7814.7914.6614.7318,6000
11/15/1714.7714.8214.6214.7267,0000
11/14/1715.3915.3914.9814.9837,1000
11/13/1715.6615.6915.4415.5287,1000
11/10/1715.8515.8515.6115.7432,5000
11/09/1715.5315.8615.5315.8436,4000
11/08/1715.6715.8315.5315.6679,0000
11/07/1715.9015.9015.7315.8259,1000
11/06/1715.3715.9115.3715.91111,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.59 - 19.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23