FRAKUnconventl Oil & Gas ETF Market Vectors12/09/2016
LAST:

 19.18
CHANGE:
 0.11
OPEN:
19.19
HIGH:
19.22
ASK:
18.87
VOLUME:
20,300
CHANGE(%):
0.58
PREV:
19.07
LOW:
19.14
BID:
18.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1619.1919.2219.1419.1820,3000
12/08/1619.0019.1518.7519.0721,7000
12/07/1618.9619.0418.7718.9415,9000
12/06/1619.0619.0618.7018.9324,7000
12/05/1618.9919.3018.9919.0231,8000
12/02/1618.9218.9618.8418.8623,5000
12/01/1619.3419.3518.7918.9243,3000
11/30/1618.0418.8418.0418.8064,2000
11/29/1616.8817.1316.7217.028,0000
11/28/1617.8017.8017.2417.247,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.90 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44