FRAKUnconventional Oil & Gas Vaneck ETF09/25/2017
LAST:

 14.84
CHANGE:
 0.30
OPEN:
14.64
HIGH:
14.87
ASK:
15.27
VOLUME:
18,800
CHANGE(%):
2.03
PREV:
14.54
LOW:
14.64
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/1714.6414.8714.6414.8418,8000
09/22/1714.4414.5614.4214.5412,4000
09/21/1714.2914.4714.2214.4753,3000
09/20/1714.1314.3014.0714.2710,3000
09/19/1714.0614.0613.8813.949,6000
09/18/1713.9514.0013.8913.978,5000
09/15/1713.9413.9713.8413.913,3000
09/14/1714.0114.0613.8613.9628,6000
09/13/1713.6313.8113.6313.8016,2000
09/12/1713.2413.4413.2413.384,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.59 - 19.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,609140.11
FTSE7,30200.00
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05