FRAKUnconventional Oil & Gas Vaneck ETF07/27/2017
LAST:

 14.63
CHANGE:
 0.12
OPEN:
14.37
HIGH:
14.63
ASK:
15.27
VOLUME:
34,600
CHANGE(%):
0.83
PREV:
14.51
LOW:
14.36
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1714.3714.6314.3614.6334,6000
07/26/1714.5514.6914.4314.5157,6000
07/25/1714.1914.5814.1914.4641,9000
07/24/1714.0614.1513.9614.0317,9000
07/21/1714.1414.1614.0014.0516,4000
07/20/1714.4714.5214.2014.277,6000
07/19/1713.9714.4013.9714.4033,6000
07/18/1714.1714.1813.9013.9454,1000
07/17/1714.1114.1914.0014.0439,1000
07/14/1713.9714.0713.9514.0332,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.15 - 19.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71