FRAKUnconventional Oil & Gas Vaneck ETF05/24/2017
LAST:

 15.30
CHANGE:
 0.18
OPEN:
15.46
HIGH:
15.48
ASK:
16.58
VOLUME:
23,400
CHANGE(%):
1.16
PREV:
15.48
LOW:
15.28
BID:
14.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1715.4615.4815.2815.3023,4000
05/23/1715.5615.5615.3715.4840,9000
05/22/1715.6715.7115.4315.4611,7000
05/19/1715.3015.6115.3015.5825,0000
05/18/1715.1815.2515.0615.1817,9000
05/17/1715.3315.4615.2015.2014,0000
05/16/1715.6315.6315.3715.465,0000
05/15/1715.7715.8315.5015.5817,2000
05/12/1715.4415.5015.3915.4314,5000
05/11/1715.6415.6615.4315.436,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:14.60 - 19.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,813700.36
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211920.76