FRAKUnconventional Oil & Gas Vaneck ETF01/19/18 15:20
LAST:

 16.36
CHANGE:
 0.14
OPEN:
16.35
HIGH:
16.38
ASK:
15.27
VOLUME:
140,605
CHANGE(%):
0.85
PREV:
16.51
LOW:
16.23
BID:
13.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1816.3516.3816.2316.36140,6050
01/18/1816.5916.5916.3916.5117,3000
01/17/1816.5316.6816.3516.557,2000
01/16/1816.8316.8516.4716.4769,5000
01/15/1816.7516.7516.7516.7500
01/12/1816.6916.8216.6216.7533,6000
01/11/1816.3816.8216.3616.6979,1000
01/10/1816.4516.4516.2016.2925,4000
01/09/1816.4016.4016.3116.407,8000
01/08/1816.2516.3816.1816.375,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:12.59 - 18.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,296-20.03
DJI26,018-980.37
SP5002,798-50.16
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,32600.01
BDI1,200494.26
HSI28,5943491.23