FRAKUnconventl Oil & Gas ETF Market Vectors03/24/2017
LAST:

 15.73
CHANGE:
 0.04
OPEN:
15.84
HIGH:
15.84
ASK:
18.64
VOLUME:
7,100
CHANGE(%):
0.25
PREV:
15.77
LOW:
15.69
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1715.8415.8415.6915.737,1000
03/23/1715.7115.9015.7115.7713,1000
03/22/1715.7515.8715.6915.8272,2000
03/21/1716.2416.2515.8715.8725,4000
03/20/1716.0016.1815.9816.1414,6000
03/17/1716.3116.3216.1316.1843,3000
03/16/1716.3816.3816.1816.1936,7000
03/15/1716.0116.3515.9616.3539,8000
03/14/1715.9715.9715.6015.8425,3000
03/13/1715.9416.0915.9416.0814,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:13.43 - 19.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,974-900.75
FTSE7,288-490.66
NI22518,986-2771.44
CAC405,007-140.27
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68