FRAKUnconventl Oil & Gas ETF Market Vectors01/20/2017
LAST:

 18.10
CHANGE:
 0.06
OPEN:
18.11
HIGH:
18.29
ASK:
18.64
VOLUME:
68,600
CHANGE(%):
0.33
PREV:
18.04
LOW:
18.06
BID:
18.60
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1718.1118.2918.0618.1068,6000
01/19/1718.1018.1017.9918.049,9000
01/18/1718.1418.1717.9918.049,5000
01/17/1718.2418.3318.1218.2018,6000
01/16/1718.0918.0918.0918.0900
01/13/1718.1818.1818.0318.0913,5000
01/12/1718.3318.3518.1118.1519,5000
01/11/1718.1318.2318.0118.2018,9000
01/10/1718.1218.1918.0818.085,4000
01/09/1718.4918.4918.0918.0932,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:10.90 - 19.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,920-2181.14
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71