FRAKUnconventl Oil & Gas ETF Market Vectors09/23/2016
LAST:

 16.90
CHANGE:
 0.47
OPEN:
17.35
HIGH:
17.38
ASK:
17.07
VOLUME:
9,700
CHANGE(%):
2.71
PREV:
17.37
LOW:
16.76
BID:
16.82
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1617.3517.3816.7616.909,7000
09/22/1617.5617.6917.3217.379,7000
09/21/1616.8517.3016.8517.3017,3000
09/20/1616.9116.9216.7716.771,5000
09/19/1616.9717.0616.8716.9024,8000
09/16/1616.8516.8916.8216.895,7000
09/15/1616.7717.1116.7716.975,5000
09/14/1616.9917.1716.7016.7018,0000
09/13/1617.6317.6317.0117.0868,4000
09/12/1617.6117.9017.5017.8119,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:1.4
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:9.90 - 18.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31