FPPFieldpoint Petroleum Corp08/22/2017
LAST:

 0.3300
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3450
ASK:
0.4100
VOLUME:
74,700
CHANGE(%):
2.94
PREV:
0.3400
LOW:
0.3120
BID:
0.3300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.32000.34500.31200.330074,7000
08/21/170.32000.35000.32000.340041,3000
08/18/170.34500.38600.30100.3230423,5000
08/17/170.34000.50000.33000.36001,397,8000
08/16/170.31500.33500.29300.3300189,3000
08/15/170.32000.33000.29000.300041,0000
08/14/170.29000.31000.29000.300053,2000
08/11/170.32000.32000.29000.290016,8000
08/10/170.30500.30700.29000.301070,1000
08/09/170.31300.31500.29500.298020,2000
COMPANY PROFILE
AMEX, FPP - Fieldpoint Petroleum Corp

FieldPoint Petroleum Corporation, a Colorado corporation (the "Company"), was  formed on March 11, 1980, to acquire and enhance mature oil and natural gas  field production in the mid-continent and the Rocky Mountain regions. Since  1980, the Company had engaged in oil and natural gas operations and, in 1986,  divested all oil and natural gas assets and operations. From December 1986,  until its reverse acquisition on December 31, 1997, the Company had not engaged  in oil and natural gas operations.  Reverse Acquisition - On December 22, 1997, the Company entered into an  Agreement with Bass Petroleum, Inc., a Texas corporation ("BPI"), pursuant to  which, on December 31, 1997, the Company acquired from the shareholders of BPI  an aggregate of 8,655,625 shares of capital stock of BPI, in exchange for the  issuance of 4,000,000 unregistered shares of the Company's common stock.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Oil & Gas Production
P/E Ratio:10.0969
PEG Ratio:N/A
EPS:0.032
DivYield:N/A
PtB:8.2068
PtS:1.2145
EBITDA:N/A
Shares:10.68M
Market Cap:3.52M
52wk range:0.26 - 0.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,218-110.09
FTSE7,377-50.06
NI22519,435510.26
CAC405,13200.00
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91