FPP.WFieldpoint Petroleum Warrant08/21/2017
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0000
VOLUME:
80,500
CHANGE(%):
0.00
PREV:
0.0550
LOW:
0.0510
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.05700.05700.05100.055080,5000
08/18/170.06100.06100.05100.055097,4000
08/17/170.05000.08000.05000.0600281,7000
08/16/170.05300.05700.04500.047048,0000
08/15/170.05000.06000.05000.050036,1000
08/14/170.04800.05500.04800.0500126,9000
08/11/170.05000.05000.05000.050088,0000
08/10/170.05000.05000.05000.050044,2000
08/09/170.05000.05000.05000.050015,1000
08/08/170.05000.05000.05000.050038,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,149830.68
FTSE7,365460.62
NI22519,384-90.05
CAC405,117290.57
GLD1,29270.57
BDI1,200494.26
HSI27,4532981.10