FPP.WFieldpoint Petroleum Warrant11/24/2017
LAST:

 0.0014
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
61,500
CHANGE(%):
72.00
PREV:
0.0050
LOW:
0.0014
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.00400.00400.00140.001461,5000
11/23/170.00500.00500.00500.005000
11/22/170.01000.01000.00400.00502,9000
11/21/170.01000.01250.00230.010040,5000
11/20/170.00250.00750.00250.002819,6000
11/17/170.01000.01000.00150.001512,0000
11/16/170.00120.00700.00120.007059,2000
11/15/170.01000.01000.01000.01003,5000
11/14/170.01000.01000.01000.01006000
11/13/170.01000.01000.01000.01007,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23