FPP.WFieldpoint Petroleum Warrant10/23/2017
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
13,400
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/170.01000.01000.01000.010013,4000
10/20/170.01000.02000.01000.010016,4000
10/19/170.01200.01900.01000.015025,5000
10/18/170.02080.02310.00300.0120164,2000
10/17/170.04000.04000.03000.040014,0000
10/16/170.03000.04000.03000.04008,6000
10/13/170.03000.04000.03000.030026,8000
10/12/170.04200.04500.04100.043051,2000
10/11/170.04000.04000.04000.040020,9000
10/10/170.04000.04000.04000.040033,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69930.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64