FPP.WFieldpoint Petroleum Warrant02/24/17 11:10
LAST:

 0.0230
CHANGE:
 0.00
OPEN:
0.0279
HIGH:
0.0279
ASK:
0.0000
VOLUME:
26,860
CHANGE(%):
8.00
PREV:
0.0250
LOW:
0.0230
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.02790.02790.02300.023026,8600
02/23/170.03000.03000.02000.030060,4000
02/22/170.03000.03000.02000.020029,9000
02/21/170.03000.03000.03000.030049,1000
02/20/170.03000.03000.03000.030000
02/17/170.03000.03000.03000.030082,3000
02/16/170.03000.03000.03000.0300114,2000
02/15/170.03000.03000.03000.030097,8000
02/14/170.03000.03000.03000.030040,1000
02/13/170.03000.03000.03000.030037,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-180.30
DJI20,745-650.31
SP5002,358-60.25
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62