FOILAluminum Pure Beta ETN Ipath12/02/2016
LAST:

 23.93
CHANGE:
 0.08
OPEN:
23.93
HIGH:
23.93
ASK:
23.94
VOLUME:
500
CHANGE(%):
0.33
PREV:
24.01
LOW:
23.93
BID:
23.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1623.9323.9323.9323.935000
12/01/1624.0124.0124.0124.011000
11/29/1624.0124.0124.0124.013,0000
11/28/1624.0124.0124.0124.011000
11/25/1624.4624.4624.4624.4600
11/24/1624.4624.4624.4624.4600
11/23/1624.4624.4624.4624.461000
11/22/1624.4624.4624.4624.465000
11/21/1623.5123.5123.5123.5100
11/18/1623.5123.5123.5123.511000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.99 - 24.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,361280.52
DJI19,3951430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55