FOILAluminum Pure Beta ETN Ipath09/27/2016
LAST:

 23.07
CHANGE:
 1.03
OPEN:
23.07
HIGH:
23.07
ASK:
22.98
VOLUME:
200
CHANGE(%):
4.67
PREV:
22.04
LOW:
23.07
BID:
22.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1623.0723.0723.0723.072000
09/26/1622.0422.0422.0422.0400
09/23/1622.0422.0422.0422.041000
09/22/1622.0422.0422.0422.041000
09/21/1622.0422.0422.0422.0400
09/20/1622.0422.0422.0422.041000
09/19/1622.0822.0822.0822.081000
09/16/1621.9922.0821.9922.081,3000
09/15/1621.9221.9221.9221.921000
09/14/1621.9421.9421.9421.9400
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.73 - 24.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86