FOILAluminum Pure Beta ETN Ipath05/17/2017
LAST:

 26.52
CHANGE:
 0.00
OPEN:
26.52
HIGH:
26.52
ASK:
23.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
26.52
LOW:
26.52
BID:
24.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1726.5226.5226.5226.521000
05/16/1726.5026.5226.5026.522,4000
05/15/1726.5126.5126.5126.5100
05/12/1726.5126.5126.5126.5100
05/11/1726.5126.5126.5126.5100
05/10/1726.5126.5126.5126.5100
05/09/1726.5126.5126.5126.511000
05/08/1726.5126.5126.5126.511000
05/05/1726.5126.5126.5126.5100
05/04/1726.5126.5126.5126.511000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:21.92 - 27.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03