FOILAluminum Pure Beta ETN Ipath09/19/2017
LAST:

 29.00
CHANGE:
 0.19
OPEN:
29.00
HIGH:
29.00
ASK:
23.93
VOLUME:
200
CHANGE(%):
0.66
PREV:
28.81
LOW:
29.00
BID:
24.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1729.0029.0029.0029.002000
09/18/1728.8128.8128.8128.8100
09/15/1728.8128.8128.8128.811000
09/14/1728.8128.8128.8128.8100
09/13/1728.8128.8128.8128.8100
09/12/1728.8128.8128.8128.811000
09/11/1728.8128.8128.8128.811000
09/08/1728.8128.8128.8128.8100
09/07/1728.8128.8128.8128.813000
09/06/1728.8528.8528.8528.851000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.04 - 28.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50810.05
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27