FOILAluminum Pure Beta ETN Ipath04/11/2018
LAST:

 27.14
CHANGE:
 0.00
OPEN:
27.14
HIGH:
27.14
ASK:
23.93
VOLUME:
100
CHANGE(%):
0.00
PREV:
27.14
LOW:
27.14
BID:
24.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/1827.1427.1427.1427.141000
04/10/1827.1427.1427.1427.1400
04/09/1827.1427.1427.1427.141000
04/06/1826.9927.1426.9927.149,7000
04/05/1826.9526.9526.9526.952000
04/04/1826.9426.9426.9426.9400
04/03/1826.9226.9426.9226.949000
04/02/1827.3827.3827.0527.051,2000
03/30/1827.8927.8927.8927.8900
03/29/1827.8927.8927.8927.8900
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:25.96 - 30.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83