FOILAluminum Pure Beta ETN Ipath03/23/2017
LAST:

 26.48
CHANGE:
 0.11
OPEN:
26.48
HIGH:
26.48
ASK:
23.93
VOLUME:
100
CHANGE(%):
0.42
PREV:
26.37
LOW:
26.48
BID:
24.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1726.4826.4826.4826.481000
03/22/1726.3726.3726.3726.371,8000
03/21/1726.6726.6726.6726.674000
03/20/1726.6226.6226.6226.621000
03/17/1726.3926.3926.3926.391000
03/16/1726.2626.2626.2626.261000
03/15/1725.9426.0025.9426.006000
03/14/1725.7725.7725.7725.772000
03/13/1725.9825.9825.9825.982000
03/10/1725.9725.9725.9725.971000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.99 - 27.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13