FOILAluminum Pure Beta ETN Ipath01/19/2017
LAST:

 25.41
CHANGE:
 1.69
OPEN:
25.41
HIGH:
25.41
ASK:
23.93
VOLUME:
4,600
CHANGE(%):
7.12
PREV:
23.72
LOW:
25.41
BID:
23.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1725.4125.4125.4125.414,6000
01/18/1723.7223.7223.7223.7200
01/17/1723.7223.7223.7223.7200
01/16/1723.7223.7223.7223.7200
01/13/1723.7223.7223.7223.7200
01/12/1723.7223.7223.7223.7200
01/11/1723.7223.7223.7223.7200
01/10/1723.7223.7223.7223.7200
01/09/1723.7223.7223.7223.7200
01/06/1723.7223.7223.7223.7200
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:20.99 - 25.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,612150.13
FTSE7,207-20.02
NI22519,138660.34
CAC404,853120.25
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71